Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2022 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 - -
Sep-25 2022 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 Bs.0.000000000116637122387598 - -
Sep-24 2022 Bs.0.000000000116637122387598 Bs.0.000000000114418322519009 Bs.0.000000000118614096986414 Bs.0.00000000011450372739578 - -
Sep-23 2022 Bs.0.000000000114527199534227 Bs.0.000000000050749804040734 Bs.0.000000000114967805239929 Bs.0.000000000050786062589315 Bs.4 -
Sep-22 2022 Bs.0.000000000050786234334001 Bs.0.000000000050769935362159 Bs.0.0000000000735002487073 Bs.0.0000000000735002487073 - -
Sep-21 2022 Bs.0.00000000007349301537536 Bs.0.000000000073062957564654 Bs.0.000000000074735716898819 Bs.0.000000000073857259965887 - -
Sep-20 2022 Bs.0.000000000073825980554659 Bs.0.000000000004869036245673 Bs.0.000000000123506469725049 Bs.0.000000000123032248005251 Bs.220 -
Sep-19 2022 Bs.0.000000000123065843599596 Bs.0.000000000059417694186983 Bs.0.000000000123170080226535 Bs.0.000000000065190533016134 Bs.19 -
Sep-18 2022 Bs.0.000000000065178354093574 Bs.0.000000000065050522809686 Bs.0.000000000185071892474716 Bs.0.00000000017920328501619 Bs.50 -
Sep-17 2022 Bs.0.00000000017917078880662 Bs.0.000000000052595909553151 Bs.0.000000000241597148708014 Bs.0.000000000052599406800046 Bs.69 -
Sep-16 2022 Bs.0.000000000052575360720758 Bs.0.000000000051369636448166 Bs.0.000000000087774732837288 Bs.0.000000000053843514004537 Bs.36 -
Sep-15 2022 Bs.0.000000000053861351385788 Bs.0.00000000005289018441038 Bs.0.000000000274793980333588 Bs.0.000000000124947269445991 Bs.135 -
Sep-14 2022 Bs.0.000000000124962695108865 Bs.0.000000000036459895706427 Bs.0.000000000145451258244521 Bs.0.000000000048174602953601 Bs.25 -
Sep-13 2022 Bs.0.000000000043698609345372 Bs.0 Bs.0.000000000103315338121251 Bs.0.000000000103307263568521 Bs.145 -
Sep-12 2022 Bs.0.000000000103301935107582 Bs.0.000000000030344226041427 Bs.0.000000000160944246493744 Bs.0.000000000160033011485759 Bs.169 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.