Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.000000000059204858793589 R0.000000000059204858793589 R0.000000000059204858793589 R0.000000000059204858793589 - -
Sep-25 2022 R0.000000000059204858793589 R0.000000000059204858793589 R0.000000000059204858793589 R0.000000000059204858793589 - -
Sep-24 2022 R0.000000000059204858793589 R0.00000000005807859872971 R0.00000000006020836865019 R0.00000000005812195013933 - -
Sep-23 2022 R0.00000000005813386456772 R0.00000000002576053764469 R0.00000000005835751547796 R0.00000000002577894243902 R2 -
Sep-22 2022 R0.00000000002577902961641 R0.000000000025770756278499 R0.00000000003730863516633 R0.00000000003730863516633 - -
Sep-21 2022 R0.000000000037304963536 R0.00000000003708666672419 R0.00000000003793575728942 R0.000000000037489853638799 - -
Sep-20 2022 R0.00000000003747397624842 R0.000000000002471516764859 R0.000000000062691730989959 R0.000000000062451016632619 R111 -
Sep-19 2022 R0.00000000006246806971468 R0.00000000003016034794215 R0.00000000006252098009735 R0.00000000003309063377844 R10 -
Sep-18 2022 R0.000000000033084451772439 R0.000000000033019564771139 R0.00000000009394226328918 R0.00000000009096336541529 R25 -
Sep-17 2022 R0.00000000009094687037958 R0.0000000000266976185152 R0.000000000122634413310189 R0.00000000002669939371339 R35 -
Sep-16 2022 R0.00000000002668718795334 R0.00000000002607516380664 R0.00000000004455434562255 R0.00000000002733090098876 R19 -
Sep-15 2022 R0.00000000002733995522138 R0.00000000002684699206808 R0.00000000013948508390763 R0.000000000063423079142949 R68 -
Sep-14 2022 R0.00000000006343090919031 R0.00000000001850699788147 R0.00000000007383087844966 R0.00000000002445336876391 R13 -
Sep-13 2022 R0.000000000022181359954779 R0 R0.00000000005244273760762 R0.00000000005243863897466 R74 -
Sep-12 2022 R0.00000000005243593425449 R0.00000000001540269153772 R0.0000000000816951000869 R0.000000000081232558326 R86 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.