Cap Mercado R43.22T
2.73%
Volumen 24h R3.38T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-26 2022 | R59,696,979,790,153 | R59,696,979,790,153 | R59,696,979,790,153 | R59,696,979,790,153 | - | - |
Sep-25 2022 | R59,696,979,790,153 | R59,696,979,790,153 | R59,696,979,790,153 | R59,696,979,790,153 | - | - |
Sep-24 2022 | R59,696,979,790,153 | R58,561,358,058,391 | R60,708,830,993,743 | R58,605,069,812,404 | - | - |
Sep-23 2022 | R58,617,083,275,578 | R25,974,663,676,168 | R58,842,593,210,753 | R25,993,221,454,322 | R2 | - |
Sep-22 2022 | R25,993,309,356,346 | R25,984,967,249,024 | R37,618,750,975,954 | R37,618,750,975,954 | - | - |
Sep-21 2022 | R37,615,048,826,400 | R37,394,937,493,843 | R38,251,085,846,283 | R37,801,475,767,619 | - | - |
Sep-20 2022 | R37,785,466,401,633 | R2,492,060,438,439 | R63,212,835,469,553 | R62,970,120,252,962 | R112 | - |
Sep-19 2022 | R62,987,315,083,181 | R30,411,045,955,597 | R63,040,665,266,077 | R33,365,688,833,105 | R10 | - |
Sep-18 2022 | R33,359,455,441,206 | R33,294,029,087,960 | R94,723,127,582,607 | R91,719,468,595,858 | R25 | - |
Sep-17 2022 | R91,702,836,450,567 | R26,919,533,724,479 | R123,653,771,702,743 | R26,921,323,678,423 | R35 | - |
Sep-16 2022 | R26,909,016,461,990 | R26,291,905,065,035 | R44,924,689,027,057 | R27,558,080,151,173 | R19 | - |
Sep-15 2022 | R27,567,209,644,136 | R27,070,148,896,092 | R140,644,507,980,199 | R63,950,262,714,517 | R69 | - |
Sep-14 2022 | R63,958,157,846,581 | R18,660,831,239,515 | R74,444,573,443,958 | R24,656,629,382,221 | R13 | - |
Sep-13 2022 | R22,365,735,244,047 | R0 | R52,878,650,686,713 | R52,874,517,985,209 | R74 | - |
Sep-12 2022 | R52,871,790,782,938 | R15,530,721,366,077 | R82,374,163,847,685 | R81,907,777,359,900 | R86 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.66285 ZAR.