Cap Mercado zł9.15T
-2.42%
Volumen 24h zł856.80B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-26 2022 | zł12,900,895,147,871 | zł12,900,895,147,871 | zł12,900,895,147,871 | zł12,900,895,147,871 | - | - |
Sep-25 2022 | zł12,900,895,147,871 | zł12,900,895,147,871 | zł12,900,895,147,871 | zł12,900,895,147,871 | - | - |
Sep-24 2022 | zł12,900,895,147,871 | zł12,655,480,104,420 | zł13,119,562,596,855 | zł12,664,926,491,109 | - | - |
Sep-23 2022 | zł12,667,522,676,532 | zł5,613,289,211,035 | zł12,716,256,800,750 | zł5,617,299,664,344 | zł0 | - |
Sep-22 2022 | zł5,617,318,660,528 | zł5,615,515,878,339 | zł8,129,650,170,589 | zł8,129,650,170,589 | - | - |
Sep-21 2022 | zł8,128,850,112,639 | zł8,081,282,660,615 | zł8,266,301,738,040 | zł8,169,138,154,511 | - | - |
Sep-20 2022 | zł8,165,678,429,200 | zł538,550,032,706 | zł13,660,693,811,630 | zł13,608,241,517,208 | zł24 | - |
Sep-19 2022 | zł13,611,957,428,843 | zł6,572,019,498,965 | zł13,623,486,741,013 | zł7,210,536,524,385 | zł2 | - |
Sep-18 2022 | zł7,209,189,448,945 | zł7,195,050,399,933 | zł20,470,267,362,223 | zł19,821,157,645,379 | zł5 | - |
Sep-17 2022 | zł19,817,563,333,519 | zł5,817,481,608,447 | zł26,722,362,655,255 | zł5,817,868,428,823 | zł8 | - |
Sep-16 2022 | zł5,815,208,761,461 | zł5,681,847,082,953 | zł9,708,509,621,862 | zł5,955,475,532,542 | zł4 | - |
Sep-15 2022 | zł5,957,448,473,751 | zł5,850,030,500,259 | zł30,394,168,297,201 | zł13,820,056,506,357 | zł15 | - |
Sep-14 2022 | zł13,821,762,694,364 | zł4,032,723,733,082 | zł16,087,943,472,258 | zł5,328,453,658,428 | zł3 | - |
Sep-13 2022 | zł4,833,376,936,367 | zł0 | zł11,427,411,076,208 | zł11,426,517,973,258 | zł16 | - |
Sep-12 2022 | zł11,425,928,607,587 | zł3,356,287,179,332 | zł17,801,578,143,956 | zł17,700,789,072,239 | zł19 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03316 PLN.