Cap Mercado ฿85.52T
2.89%
Volumen 24h ฿6.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-26 2022 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | - | - |
Sep-25 2022 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | ฿118,185,808,131,479 | - | - |
Sep-24 2022 | ฿118,185,808,131,479 | ฿115,937,547,456,120 | ฿120,189,032,626,680 | ฿116,024,086,322,760 | - | - |
Sep-23 2022 | ฿116,047,870,119,840 | ฿51,423,650,380,680 | ฿116,494,326,105,120 | ฿51,460,390,363,440 | ฿4 | - |
Sep-22 2022 | ฿51,460,564,388,520 | ฿51,444,049,001,999 | ฿74,476,171,166,760 | ฿74,476,171,166,760 | - | - |
Sep-21 2022 | ฿74,468,841,792,000 | ฿74,033,073,754,680 | ฿75,728,043,672,240 | ฿74,837,922,753,600 | - | - |
Sep-20 2022 | ฿74,806,228,020,240 | ฿4,933,686,391,920 | ฿125,146,365,369,120 | ฿124,665,847,022,639 | ฿222 | - |
Sep-19 2022 | ฿124,699,888,692,959 | ฿60,206,631,139,800 | ฿124,805,509,354,200 | ฿66,056,120,635,680 | ฿20 | - |
Sep-18 2022 | ฿66,043,780,003,679 | ฿65,914,251,400,080 | ฿187,529,242,206,960 | ฿181,582,712,483,880 | ฿50 | - |
Sep-17 2022 | ฿181,549,784,795,760 | ฿53,294,268,134,399 | ฿244,805,030,146,680 | ฿53,297,811,817,080 | ฿70 | - |
Sep-16 2022 | ฿53,273,446,458,480 | ฿52,051,712,806,080 | ฿88,940,189,208,600 | ฿54,558,438,042,719 | ฿37 | - |
Sep-15 2022 | ฿54,576,512,265,360 | ฿53,592,450,317,760 | ฿278,442,643,050,360 | ฿126,606,295,757,400 | ฿137 | - |
Sep-14 2022 | ฿126,621,926,239,320 | ฿36,944,003,334,840 | ฿147,382,532,657,520 | ฿48,814,256,258,520 | ฿25 | - |
Sep-13 2022 | ฿44,278,831,250,160 | ฿0 | ฿104,687,139,722,640 | ฿104,678,957,957,520 | ฿147 | - |
Sep-12 2022 | ฿104,673,558,746,280 | ฿30,747,130,959,840 | ฿163,081,233,886,800 | ฿162,157,899,672,000 | ฿171 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.948 THB.