Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-26 2022 | R$16,614,401,483,590 | R$16,614,401,483,590 | R$16,614,401,483,590 | R$16,614,401,483,590 | - | - |
Sep-25 2022 | R$16,614,401,483,590 | R$16,614,401,483,590 | R$16,614,401,483,590 | R$16,614,401,483,590 | - | - |
Sep-24 2022 | R$16,614,401,483,590 | R$16,298,344,030,578 | R$16,896,012,080,930 | R$16,310,509,547,716 | - | - |
Sep-23 2022 | R$16,313,853,041,828 | R$7,229,067,403,980 | R$16,376,615,222,004 | R$7,234,232,261,197 | R$1 | - |
Sep-22 2022 | R$7,234,256,725,408 | R$7,231,935,014,649 | R$10,469,759,680,016 | R$10,469,759,680,016 | - | - |
Sep-21 2022 | R$10,468,729,326,400 | R$10,407,469,643,531 | R$10,645,746,228,158 | R$10,520,614,230,119 | - | - |
Sep-20 2022 | R$10,516,158,627,258 | R$693,570,977,813 | R$17,592,907,230,803 | R$17,525,356,609,838 | R$31 | - |
Sep-19 2022 | R$17,530,142,141,932 | R$8,463,766,991,534 | R$17,544,990,152,014 | R$9,286,080,334,355 | R$3 | - |
Sep-18 2022 | R$9,284,345,504,956 | R$9,266,136,548,586 | R$26,362,607,906,982 | R$25,526,652,779,921 | R$7 | - |
Sep-17 2022 | R$25,522,023,849,942 | R$7,492,036,324,479 | R$34,414,360,914,931 | R$7,492,534,490,611 | R$10 | - |
Sep-16 2022 | R$7,489,109,241,365 | R$7,317,359,572,535 | R$12,503,091,825,494 | R$7,669,751,624,923 | R$5 | - |
Sep-15 2022 | R$7,672,292,474,762 | R$7,533,954,373,591 | R$39,143,091,162,387 | R$17,798,142,275,454 | R$19 | - |
Sep-14 2022 | R$17,800,339,587,519 | R$5,193,538,154,203 | R$20,718,837,633,333 | R$6,862,242,298,159 | R$4 | - |
Sep-13 2022 | R$6,224,658,368,421 | R$0 | R$14,716,776,887,338 | R$14,715,626,705,833 | R$21 | - |
Sep-12 2022 | R$14,714,867,692,000 | R$4,322,390,194,827 | R$22,925,739,875,810 | R$22,795,938,797,400 | R$24 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.