Cap Mercado ₺73.54T
-2.98%
Volumen 24h ₺6.86T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-26 2022 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | - | - |
Sep-25 2022 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | ₺103,521,881,916,491 | - | - |
Sep-24 2022 | ₺103,521,881,916,491 | ₺101,552,574,604,287 | ₺105,276,555,958,349 | ₺101,628,376,144,887 | - | - |
Sep-23 2022 | ₺101,649,208,962,903 | ₺45,043,251,356,384 | ₺102,040,270,838,434 | ₺45,075,432,818,922 | ₺4 | - |
Sep-22 2022 | ₺45,075,585,251,808 | ₺45,061,119,014,954 | ₺65,235,526,320,897 | ₺65,235,526,320,897 | - | - |
Sep-21 2022 | ₺65,229,106,339,679 | ₺64,847,406,302,969 | ₺66,332,072,511,474 | ₺65,552,393,512,043 | - | - |
Sep-20 2022 | ₺65,524,631,308,644 | ₺4,321,538,331,481 | ₺109,618,806,714,994 | ₺109,197,908,772,090 | ₺195 | - |
Sep-19 2022 | ₺109,227,726,715,808 | ₺52,736,482,137,604 | ₺109,320,242,473,780 | ₺57,860,195,131,897 | ₺17 | - |
Sep-18 2022 | ₺57,849,385,666,117 | ₺57,735,928,348,198 | ₺164,261,516,459,243 | ₺159,052,803,522,062 | ₺44 | - |
Sep-17 2022 | ₺159,023,961,342,995 | ₺46,681,771,862,975 | ₺214,430,800,314,149 | ₺46,684,875,862,565 | ₺61 | - |
Sep-16 2022 | ₺46,663,533,640,384 | ₺45,593,386,819,063 | ₺77,904,918,623,056 | ₺47,789,089,653,838 | ₺32 | - |
Sep-15 2022 | ₺47,804,921,313,929 | ₺46,942,957,036,250 | ₺243,894,820,115,016 | ₺110,897,595,967,708 | ₺120 | - |
Sep-14 2022 | ₺110,911,287,094,665 | ₺32,360,169,221,816 | ₺129,096,017,394,505 | ₺42,757,618,297,233 | ₺22 | - |
Sep-13 2022 | ₺38,784,926,993,771 | ₺0 | ₺91,698,063,311,340 | ₺91,690,896,700,255 | ₺129 | - |
Sep-12 2022 | ₺91,686,167,397,158 | ₺26,932,174,944,003 | ₺142,846,899,337,047 | ₺142,038,127,987,380 | ₺150 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.