Cap Mercado RM10.84T
-3.31%
Volumen 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-26 2022 | RM15,253,031,992,935 | RM15,253,031,992,935 | RM15,253,031,992,935 | RM15,253,031,992,935 | - | - |
Sep-25 2022 | RM15,253,031,992,935 | RM15,253,031,992,935 | RM15,253,031,992,935 | RM15,253,031,992,935 | - | - |
Sep-24 2022 | RM15,253,031,992,935 | RM14,962,872,010,515 | RM15,511,567,664,835 | RM14,974,040,695,845 | - | - |
Sep-23 2022 | RM14,977,110,226,980 | RM6,636,723,959,085 | RM15,034,729,729,140 | RM6,641,465,612,430 | RM1 | - |
Sep-22 2022 | RM6,641,488,072,065 | RM6,639,356,600,250 | RM9,611,876,751,345 | RM9,611,876,751,345 | - | - |
Sep-21 2022 | RM9,610,930,824,000 | RM9,554,690,705,835 | RM9,773,443,116,030 | RM9,658,564,324,200 | - | - |
Sep-20 2022 | RM9,654,473,809,530 | RM636,740,379,990 | RM16,151,359,837,140 | RM16,089,344,254,830 | RM29 | - |
Sep-19 2022 | RM16,093,737,664,620 | RM7,770,253,344,975 | RM16,107,369,041,775 | RM8,525,187,053,460 | RM3 | - |
Sep-18 2022 | RM8,523,594,374,460 | RM8,506,877,444,010 | RM24,202,478,928,870 | RM23,435,021,231,985 | RM6 | - |
Sep-17 2022 | RM23,430,771,592,470 | RM6,878,145,436,800 | RM31,594,478,354,835 | RM6,878,602,783,635 | RM9 | - |
Sep-16 2022 | RM6,875,458,196,310 | RM6,717,781,544,760 | RM11,478,599,443,575 | RM7,041,298,901,340 | RM5 | - |
Sep-15 2022 | RM7,043,631,556,170 | RM6,916,628,757,720 | RM35,935,740,591,795 | RM16,339,778,102,175 | RM18 | - |
Sep-14 2022 | RM16,341,795,368,415 | RM4,767,984,191,355 | RM19,021,154,243,190 | RM6,299,956,180,815 | RM3 | - |
Sep-13 2022 | RM5,714,615,319,270 | RM0 | RM13,510,897,092,330 | RM13,509,841,155,690 | RM19 | - |
Sep-12 2022 | RM13,509,144,334,785 | RM3,968,217,331,980 | RM21,047,224,850,850 | RM20,928,059,559,000 | RM22 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.