Cap Mercado ₱131.53T
-1.45%
Volumen 24h ₱10.13T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-26 2022 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | - | - |
Sep-25 2022 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | ₱184,360,648,410,360 | - | - |
Sep-24 2022 | ₱184,360,648,410,360 | ₱180,853,537,002,840 | ₱187,485,522,476,760 | ₱180,988,530,889,320 | - | - |
Sep-23 2022 | ₱181,025,631,758,880 | ₱80,216,886,254,760 | ₱181,722,068,295,840 | ₱80,274,197,764,080 | ₱7 | - |
Sep-22 2022 | ₱80,274,469,229,640 | ₱80,248,706,514,000 | ₱116,177,021,797,320 | ₱116,177,021,797,320 | - | - |
Sep-21 2022 | ₱116,165,588,544,000 | ₱115,485,824,372,760 | ₱118,129,845,325,680 | ₱116,741,326,075,200 | - | - |
Sep-20 2022 | ₱116,691,884,761,680 | ₱7,696,166,203,440 | ₱195,218,575,143,840 | ₱194,469,003,978,480 | ₱347 | - |
Sep-19 2022 | ₱194,522,106,330,720 | ₱93,917,651,628,600 | ₱194,686,866,329,400 | ₱103,042,399,289,760 | ₱31 | - |
Sep-18 2022 | ₱103,023,148,865,760 | ₱102,821,094,340,560 | ₱292,531,000,428,720 | ₱283,254,877,577,160 | ₱78 | - |
Sep-17 2022 | ₱283,203,512,950,320 | ₱83,134,904,140,800 | ₱381,876,765,116,760 | ₱83,140,432,009,560 | ₱110 | - |
Sep-16 2022 | ₱83,102,423,949,360 | ₱81,196,614,682,560 | ₱138,739,762,510,200 | ₱85,106,910,659,040 | ₱58 | - |
Sep-15 2022 | ₱85,135,105,037,520 | ₱83,600,045,104,320 | ₱434,348,819,282,520 | ₱197,495,952,751,800 | ₱213 | - |
Sep-14 2022 | ₱197,520,335,085,240 | ₱57,629,765,513,880 | ₱229,905,262,862,639 | ₱76,146,434,819,640 | ₱40 | - |
Sep-13 2022 | ₱69,071,525,331,120 | ₱0 | ₱163,303,777,878,480 | ₱163,291,014,962,640 | ₱230 | - |
Sep-12 2022 | ₱163,282,592,613,960 | ₱47,963,127,638,880 | ₱254,394,013,107,600 | ₱252,953,683,704,000 | ₱267 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.636 PHP.