Cap Mercado AU$3.55T
3.68%
Volumen 24h AU$276.96B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-26 2022 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | - | - |
Sep-25 2022 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | AU$4,899,010,942,455 | - | - |
Sep-24 2022 | AU$4,899,010,942,455 | AU$4,805,816,557,916 | AU$4,982,048,143,599 | AU$4,809,403,747,117 | - | - |
Sep-23 2022 | AU$4,810,389,627,604 | AU$2,131,601,330,979 | AU$4,828,896,018,446 | AU$2,133,124,268,296 | AU$0 | - |
Sep-22 2022 | AU$2,133,131,481,944 | AU$2,132,446,889,940 | AU$3,087,169,121,797 | AU$3,087,169,121,797 | - | - |
Sep-21 2022 | AU$3,086,865,306,240 | AU$3,068,801,949,759 | AU$3,139,061,453,032 | AU$3,102,164,365,391 | - | - |
Sep-20 2022 | AU$3,100,850,562,592 | AU$204,510,033,842 | AU$5,187,538,360,526 | AU$5,167,620,024,520 | AU$9 | - |
Sep-19 2022 | AU$5,169,031,112,011 | AU$2,495,671,429,806 | AU$5,173,409,275,374 | AU$2,738,143,123,329 | AU$1 | - |
Sep-18 2022 | AU$2,737,631,582,289 | AU$2,732,262,392,397 | AU$7,773,419,026,591 | AU$7,526,924,843,883 | AU$2 | - |
Sep-17 2022 | AU$7,525,559,932,927 | AU$2,209,141,747,968 | AU$10,147,601,817,999 | AU$2,209,288,639,887 | AU$3 | - |
Sep-16 2022 | AU$2,208,278,652,645 | AU$2,157,635,630,217 | AU$3,686,728,271,742 | AU$2,261,543,828,318 | AU$2 | - |
Sep-15 2022 | AU$2,262,293,036,839 | AU$2,221,501,927,267 | AU$11,541,940,413,289 | AU$5,248,055,059,278 | AU$6 | - |
Sep-14 2022 | AU$5,248,702,970,420 | AU$1,531,394,331,154 | AU$6,109,266,853,874 | AU$2,023,437,325,844 | AU$1 | - |
Sep-13 2022 | AU$1,835,435,931,295 | AU$0 | AU$4,339,467,243,520 | AU$4,339,128,094,874 | AU$6 | - |
Sep-12 2022 | AU$4,338,904,288,011 | AU$1,274,523,002,404 | AU$6,760,005,807,396 | AU$6,721,731,969,840 | AU$7 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.