시가총액 AU$4.08T
-0.94%
볼륨 24시간 AU$362.92B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
코인
27.229
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-26 2022 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | - | - |
Sep-25 2022 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | AU$0.000000000004797260088372 | - | - |
Sep-24 2022 | AU$0.000000000004797260088372 | AU$0.000000000004706001320702 | AU$0.000000000004878572634022 | AU$0.000000000004709514005157 | - | - |
Sep-23 2022 | AU$0.00000000000471047940923 | AU$0.000000000002087328668897 | AU$0.000000000004728601428389 | AU$0.000000000002088819975304 | AU$0 | - |
Sep-22 2022 | AU$0.000000000002088827039127 | AU$0.000000000002088156665874 | AU$0.000000000003023049629407 | AU$0.000000000003023049629407 | - | - |
Sep-21 2022 | AU$0.000000000003022752124 | AU$0.000000000003005063937522 | AU$0.000000000003073864173905 | AU$0.000000000003037733426699 | - | - |
Sep-20 2022 | AU$0.000000000003036446911155 | AU$0.000000000000200262427364 | AU$0.00000000000507979488639 | AU$0.000000000005060290247705 | AU$9 | - |
Sep-19 2022 | AU$0.00000000000506167202737 | AU$0.000000000002443837150912 | AU$0.000000000005065959257712 | AU$0.000000000002681272786709 | AU$1 | - |
Sep-18 2022 | AU$0.000000000002680771870209 | AU$0.000000000002675514196635 | AU$0.000000000007611967657245 | AU$0.000000000007370593078047 | AU$2 | - |
Sep-17 2022 | AU$0.000000000007369256515845 | AU$0.000000000002163258596799 | AU$0.000000000009936839449022 | AU$0.000000000002163402437822 | AU$3 | - |
Sep-16 2022 | AU$0.000000000002162413427684 | AU$0.000000000002112822244259 | AU$0.000000000003610156132012 | AU$0.00000000000221457230309 | AU$1 | - |
Sep-15 2022 | AU$0.000000000002215305950795 | AU$0.00000000000217536205922 | AU$0.000000000011302218087982 | AU$0.000000000005139054673112 | AU$6 | - |
Sep-14 2022 | AU$0.000000000005139689127352 | AU$0.000000000001499587772042 | AU$0.000000000005982379380564 | AU$0.000000000001981411194752 | AU$1 | - |
Sep-13 2022 | AU$0.000000000001797314527644 | AU$0 | AU$0.000000000004249337928955 | AU$0.000000000004249005824315 | AU$6 | - |
Sep-12 2022 | AU$0.000000000004248786665847 | AU$0.000000000001248051576729 | AU$0.000000000006619602698975 | AU$0.0000000000065821237965 | AU$7 | - |
Panda Girl (PGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 315일 동안 분석, 12-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49975 AUD.