Market Cap AU$3.66T 3.8%
Volume 24h AU$218.01B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.000000000004836764113771 AU$0.000000000004836764113771 AU$0.000000000004836764113771 AU$0.000000000004836764113771 - -
Sep-25 2022 AU$0.000000000004836764113771 AU$0.000000000004836764113771 AU$0.000000000004836764113771 AU$0.000000000004836764113771 - -
Sep-24 2022 AU$0.000000000004836764113771 AU$0.000000000004744753856999 AU$0.000000000004918746244311 AU$0.000000000004748295467377 - -
Sep-23 2022 AU$0.000000000004749268821268 AU$0.000000000002104517206361 AU$0.000000000004767540069924 AU$0.000000000002106020793238 AU$0 -
Sep-22 2022 AU$0.000000000002106027915228 AU$0.000000000002105352021649 AU$0.000000000003047943553677 AU$0.000000000003047943553677 - -
Sep-21 2022 AU$0.0000000000030476435984 AU$0.000000000003029809754911 AU$0.000000000003099176540998 AU$0.00000000000306274826772 - -
Sep-20 2022 AU$0.000000000003061451158098 AU$0.000000000000201911529533 AU$0.000000000005121625502724 AU$0.000000000005101960249078 AU$9 -
Sep-19 2022 AU$0.000000000005103353407291 AU$0.000000000002463961430835 AU$0.000000000005107675941715 AU$0.000000000002703352279236 AU$1 -
Sep-18 2022 AU$0.000000000002702847237836 AU$0.000000000002697546268866 AU$0.000000000007674649971342 AU$0.000000000007431287743501 AU$2 -
Sep-17 2022 AU$0.000000000007429940175102 AU$0.000000000002181072394879 AU$0.000000000010018666398311 AU$0.000000000002181217420391 AU$3 -
Sep-16 2022 AU$0.000000000002180220266046 AU$0.000000000002130220713816 AU$0.000000000003639884705595 AU$0.000000000002232808654444 AU$2 -
Sep-15 2022 AU$0.000000000002233548343522 AU$0.000000000002193275525752 AU$0.000000000011395288528647 AU$0.000000000005181373276355 AU$6 -
Sep-14 2022 AU$0.000000000005182012955139 AU$0.000000000001511936436143 AU$0.000000000006031642514653 AU$0.000000000001997727532979 AU$1 -
Sep-13 2022 AU$0.000000000001812114883981 AU$0 AU$0.000000000004284329976578 AU$0.000000000004283995137154 AU$6 -
Sep-12 2022 AU$0.00000000000428377417398 AU$0.000000000001258328914268 AU$0.00000000000667411317961 AU$0.0000000000066363256494 AU$7 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.