Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.000000000350924429501577 Tk0.000000000350924429501577 Tk0.000000000350924429501577 Tk0.000000000350924429501577 - -
Sep-25 2022 Tk0.000000000350924429501577 Tk0.000000000350924429501577 Tk0.000000000350924429501577 Tk0.000000000350924429501577 - -
Sep-24 2022 Tk0.000000000350924429501577 Tk0.000000000344248758307673 Tk0.000000000356872524490779 Tk0.000000000344505714729815 - -
Sep-23 2022 Tk0.000000000344576335014548 Tk0.000000000152690204162694 Tk0.000000000345901979052601 Tk0.000000000152799294735359 Tk13 -
Sep-22 2022 Tk0.000000000152799811461122 Tk0.000000000152750772979395 Tk0.000000000221139139219505 Tk0.000000000221139139219505 - -
Sep-21 2022 Tk0.000000000221117376397919 Tk0.000000000219823467659559 Tk0.000000000224856274565447 Tk0.000000000222213273849035 - -
Sep-20 2022 Tk0.000000000222119163935177 Tk0.000000000014649399194344 Tk0.000000000371592135855241 Tk0.000000000370165351799951 Tk660 -
Sep-19 2022 Tk0.000000000370266430380579 Tk0.00000000017876916034996 Tk0.000000000370580045618104 Tk0.000000000196137817354306 Tk58 -
Sep-18 2022 Tk0.000000000196101174805486 Tk0.000000000195716570663575 Tk0.000000000556823136185094 Tk0.000000000539166341485476 Tk149 -
Sep-17 2022 Tk0.000000000539068570607982 Tk0.000000000158244555217344 Tk0.000000000726889860140979 Tk0.000000000158255077333683 Tk208 -
Sep-16 2022 Tk0.000000000158182730241409 Tk0.00000000015455508499576 Tk0.000000000264086573940148 Tk0.000000000161998204753477 Tk110 -
Sep-15 2022 Tk0.000000000162051871825428 Tk0.000000000159129935740077 Tk0.000000000826768689119216 Tk0.000000000375927049215136 Tk406 -
Sep-14 2022 Tk0.000000000375973460184755 Tk0.00000000010969636286076 Tk0.000000000437617104871 Tk0.000000000144942233757947 Tk76 -
Sep-13 2022 Tk0.000000000131475376283526 Tk0 Tk0.000000000310843369133201 Tk0.00000000031081907534275 Tk438 -
Sep-12 2022 Tk0.0000000003108030436791 Tk0.000000000091296235660448 Tk0.000000000484230635377743 Tk0.00000000048148901573922 Tk508 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.