Cap Mercato Tk276.89T
-3.31%
Volume 24o Tk15.72T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-26 2022 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | - | - |
Sep-25 2022 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | Tk373,900,834,324,102 | - | - |
Sep-24 2022 | Tk373,900,834,324,102 | Tk366,788,080,639,159 | Tk380,238,374,524,026 | Tk367,061,861,010,506 | - | - |
Sep-23 2022 | Tk367,137,105,083,480 | Tk162,687,433,333,256 | Tk368,549,544,258,914 | Tk162,803,666,495,462 | Tk14 | - |
Sep-22 2022 | Tk162,804,217,053,297 | Tk162,751,967,828,990 | Tk235,617,989,814,286 | Tk235,617,989,814,286 | - | - |
Sep-21 2022 | Tk235,594,802,095,039 | Tk234,216,176,054,386 | Tk239,578,500,654,518 | Tk236,762,452,269,432 | - | - |
Sep-20 2022 | Tk236,662,180,608,778 | Tk15,608,553,069,080 | Tk395,921,736,830,594 | Tk394,401,535,602,566 | Tk704 | - |
Sep-19 2022 | Tk394,509,232,196,055 | Tk190,473,881,516,901 | Tk394,843,381,058,629 | Tk208,979,732,916,981 | Tk62 | - |
Sep-18 2022 | Tk208,940,691,236,141 | Tk208,530,905,545,959 | Tk593,280,540,446,485 | Tk574,467,685,841,140 | Tk159 | - |
Sep-17 2022 | Tk574,363,513,519,141 | Tk168,605,449,632,128 | Tk774,482,202,776,426 | Tk168,616,660,672,874 | Tk222 | - |
Sep-16 2022 | Tk168,539,576,731,467 | Tk164,674,415,260,929 | Tk281,377,362,272,157 | Tk172,604,865,390,426 | Tk117 | - |
Sep-15 2022 | Tk172,662,046,256,993 | Tk169,548,799,505,531 | Tk880,900,492,148,068 | Tk400,540,474,045,013 | Tk432 | - |
Sep-14 2022 | Tk400,589,923,723,643 | Tk116,878,615,872,405 | Tk466,269,620,664,952 | Tk154,432,172,783,947 | Tk81 | - |
Sep-13 2022 | Tk140,083,587,099,669 | Tk0 | Tk331,195,509,039,066 | Tk331,169,624,638,452 | Tk466 | - |
Sep-12 2022 | Tk331,152,543,318,628 | Tk97,273,759,859,280 | Tk515,935,122,642,166 | Tk513,013,998,365,640 | Tk541 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.