Cap Mercato Bs.86.73T
-3.32%
Volume 24o Bs.4.46T
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-26 2022 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | - | - |
Sep-25 2022 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | Bs.116,871,459,626,521 | - | - |
Sep-24 2022 | Bs.116,871,459,626,521 | Bs.114,648,201,936,749 | Bs.118,852,406,192,061 | Bs.114,733,778,401,627 | - | - |
Sep-23 2022 | Bs.114,757,297,698,268 | Bs.50,851,766,166,611 | Bs.115,198,788,630,924 | Bs.50,888,097,562,738 | Bs.4 | - |
Sep-22 2022 | Bs.50,888,269,652,479 | Bs.50,871,937,934,150 | Bs.73,647,919,062,927 | Bs.73,647,919,062,927 | - | - |
Sep-21 2022 | Bs.73,640,671,198,400 | Bs.73,209,749,352,661 | Bs.74,885,869,450,498 | Bs.74,005,647,597,720 | - | - |
Sep-20 2022 | Bs.73,974,305,342,598 | Bs.4,878,818,693,034 | Bs.123,754,608,263,724 | Bs.123,279,433,778,578 | Bs.220 | - |
Sep-19 2022 | Bs.123,313,096,870,292 | Bs.59,537,071,089,585 | Bs.123,417,542,920,465 | Bs.65,321,508,208,236 | Bs.19 | - |
Sep-18 2022 | Bs.65,309,304,816,836 | Bs.65,181,216,705,366 | Bs.185,443,722,946,842 | Bs.179,563,324,788,751 | Bs.50 | - |
Sep-17 2022 | Bs.179,530,763,290,602 | Bs.52,701,580,714,880 | Bs.242,082,544,846,060 | Bs.52,705,084,988,141 | Bs.69 | - |
Sep-16 2022 | Bs.52,680,990,597,546 | Bs.51,472,843,887,816 | Bs.87,951,082,254,345 | Bs.53,951,691,745,444 | Bs.37 | - |
Sep-15 2022 | Bs.53,969,564,964,022 | Bs.52,996,446,803,752 | Bs.275,346,072,680,397 | Bs.125,198,302,715,105 | Bs.135 | - |
Sep-14 2022 | Bs.125,213,759,369,889 | Bs.36,533,147,781,893 | Bs.145,743,486,358,154 | Bs.48,271,391,207,729 | Bs.25 | - |
Sep-13 2022 | Bs.43,786,404,819,482 | Bs.0 | Bs.103,522,910,381,078 | Bs.103,514,819,605,654 | Bs.146 | - |
Sep-12 2022 | Bs.103,509,480,439,231 | Bs.30,405,191,041,268 | Bs.161,267,601,782,110 | Bs.160,354,535,999,400 | Bs.169 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.