Cap Mercato £1.90T
0.75%
Volume 24o £66.44B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £2,554,071,187,039 | £2,554,071,187,039 | £2,554,071,187,039 | £2,554,071,187,039 | - | - |
Sep-25 2022 | £2,554,071,187,039 | £2,554,071,187,039 | £2,554,071,187,039 | £2,554,071,187,039 | - | - |
Sep-24 2022 | £2,554,071,187,039 | £2,505,484,830,499 | £2,597,362,154,417 | £2,507,354,990,963 | - | - |
Sep-23 2022 | £2,507,868,974,087 | £1,111,298,097,852 | £2,517,517,174,546 | £1,112,092,072,466 | £0 | - |
Sep-22 2022 | £1,112,095,833,260 | £1,111,738,925,154 | £1,609,477,871,373 | £1,609,477,871,373 | - | - |
Sep-21 2022 | £1,609,319,478,880 | £1,599,902,251,837 | £1,636,531,639,898 | £1,617,295,555,403 | - | - |
Sep-20 2022 | £1,616,610,611,868 | £106,620,130,273 | £2,704,493,297,506 | £2,694,108,987,554 | £5 | - |
Sep-19 2022 | £2,694,844,649,904 | £1,301,103,950,584 | £2,697,127,180,200 | £1,427,515,173,865 | £0 | - |
Sep-18 2022 | £1,427,248,484,885 | £1,424,449,288,606 | £4,052,627,314,739 | £3,924,118,989,850 | £1 | - |
Sep-17 2022 | £3,923,407,401,371 | £1,151,723,348,416 | £5,290,393,862,217 | £1,151,799,929,673 | £2 | - |
Sep-16 2022 | £1,151,273,378,632 | £1,124,870,930,071 | £1,922,054,586,916 | £1,179,042,871,710 | £1 | - |
Sep-15 2022 | £1,179,433,467,265 | £1,158,167,256,826 | £6,017,324,271,852 | £2,736,043,330,448 | £3 | - |
Sep-14 2022 | £2,736,381,115,197 | £798,383,629,500 | £3,185,031,147,857 | £1,054,907,415,685 | £1 | - |
Sep-13 2022 | £956,893,969,587 | £0 | £2,262,356,296,804 | £2,262,179,483,607 | £3 | - |
Sep-12 2022 | £2,262,062,803,186 | £664,465,239,187 | £3,524,290,159,727 | £3,504,336,314,580 | £4 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.