Cap Mercato R$12.27T
0.36%
Volume 24o R$379.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-26 2022 | R$16,495,089,730,767 | R$16,495,089,730,767 | R$16,495,089,730,767 | R$16,495,089,730,767 | - | - |
Sep-25 2022 | R$16,495,089,730,767 | R$16,495,089,730,767 | R$16,495,089,730,767 | R$16,495,089,730,767 | - | - |
Sep-24 2022 | R$16,495,089,730,767 | R$16,181,301,957,391 | R$16,774,678,019,088 | R$16,193,380,111,215 | - | - |
Sep-23 2022 | R$16,196,699,594,943 | R$7,177,153,845,487 | R$16,259,011,065,791 | R$7,182,281,612,703 | R$1 | - |
Sep-22 2022 | R$7,182,305,901,231 | R$7,180,000,863,199 | R$10,394,573,981,616 | R$10,394,573,981,616 | - | - |
Sep-21 2022 | R$10,393,551,027,200 | R$10,332,731,263,888 | R$10,569,296,730,784 | R$10,445,063,333,759 | - | - |
Sep-20 2022 | R$10,440,639,727,584 | R$688,590,288,671 | R$17,466,568,608,191 | R$17,399,503,083,423 | R$31 | - |
Sep-19 2022 | R$17,404,254,249,535 | R$8,402,986,777,680 | R$17,418,995,632,720 | R$9,219,394,903,487 | R$3 | - |
Sep-18 2022 | R$9,217,672,532,287 | R$9,199,594,338,528 | R$26,173,292,091,936 | R$25,343,340,146,608 | R$7 | - |
Sep-17 2022 | R$25,338,744,458,015 | R$7,438,234,327,039 | R$34,167,223,651,087 | R$7,438,728,915,727 | R$10 | - |
Sep-16 2022 | R$7,435,328,263,968 | R$7,264,811,968,127 | R$12,413,304,311,760 | R$7,614,673,413,951 | R$5 | - |
Sep-15 2022 | R$7,617,196,017,375 | R$7,479,851,353,216 | R$38,861,995,823,376 | R$17,670,329,813,839 | R$19 | - |
Sep-14 2022 | R$17,672,511,346,512 | R$5,156,242,188,943 | R$20,570,051,001,632 | R$6,812,962,993,232 | R$4 | - |
Sep-13 2022 | R$6,179,957,697,055 | R$0 | R$14,611,092,403,424 | R$14,609,950,481,631 | R$21 | - |
Sep-12 2022 | R$14,609,196,918,447 | R$4,291,350,138,943 | R$22,761,104,982,880 | R$22,632,236,035,199 | R$24 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 315 giorni, dal giorno 02-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.