Cap Mercato MX$39.85T
0.64%
Volume 24o MX$1.38T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-26 2022 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | - | - |
Sep-25 2022 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | MX$53,674,295,237,800 | - | - |
Sep-24 2022 | MX$53,674,295,237,800 | MX$52,653,243,648,200 | MX$54,584,063,209,800 | MX$52,692,545,428,600 | - | - |
Sep-23 2022 | MX$52,703,346,882,400 | MX$23,354,142,399,800 | MX$52,906,105,663,200 | MX$23,370,827,928,400 | MX$2 | - |
Sep-22 2022 | MX$23,370,906,962,200 | MX$23,363,406,470,000 | MX$33,823,485,768,600 | MX$33,823,485,768,600 | - | - |
Sep-21 2022 | MX$33,820,157,120,000 | MX$33,622,252,289,800 | MX$34,392,025,896,400 | MX$33,987,775,896,000 | - | - |
Sep-20 2022 | MX$33,973,381,676,400 | MX$2,240,642,461,200 | MX$56,835,444,703,200 | MX$56,617,216,440,400 | MX$101 | - |
Sep-19 2022 | MX$56,632,676,525,600 | MX$27,342,948,753,000 | MX$56,680,644,337,000 | MX$29,999,504,824,799 | MX$9 | - |
Sep-18 2022 | MX$29,993,900,304,800 | MX$29,935,074,658,800 | MX$85,166,739,315,600 | MX$82,466,112,251,800 | MX$23 | - |
Sep-17 2022 | MX$82,451,158,083,600 | MX$24,203,686,784,000 | MX$111,178,640,409,800 | MX$24,205,296,153,800 | MX$32 | - |
Sep-16 2022 | MX$24,194,230,582,800 | MX$23,639,378,068,800 | MX$40,392,345,321,000 | MX$24,777,811,799,200 | MX$17 | - |
Sep-15 2022 | MX$24,786,020,239,600 | MX$24,339,106,753,600 | MX$126,455,222,214,600 | MX$57,498,474,689,000 | MX$62 | - |
Sep-14 2022 | MX$57,505,573,300,200 | MX$16,778,184,907,400 | MX$66,934,039,677,200 | MX$22,169,081,412,200 | MX$12 | - |
Sep-13 2022 | MX$20,109,310,067,600 | MX$0 | MX$47,543,850,940,400 | MX$47,540,135,177,200 | MX$67 | - |
Sep-12 2022 | MX$47,537,683,115,800 | MX$13,963,864,282,400 | MX$74,063,632,798,000 | MX$73,644,298,920,000 | MX$78 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78 MXN.