Cap Mercado MX$38.55T
-2.55%
Volumen 24h MX$3.23T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2022 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | - | - |
Sep-25 2022 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | MX$54,195,684,398,930 | - | - |
Sep-24 2022 | MX$54,195,684,398,930 | MX$53,164,714,370,170 | MX$55,114,289,807,130 | MX$53,204,397,925,910 | - | - |
Sep-23 2022 | MX$53,215,304,304,440 | MX$23,581,003,258,630 | MX$53,420,032,672,920 | MX$23,597,850,869,540 | MX$2 | - |
Sep-22 2022 | MX$23,597,930,671,070 | MX$23,590,357,319,500 | MX$34,152,045,254,909 | MX$34,152,045,254,909 | - | - |
Sep-21 2022 | MX$34,148,684,272,000 | MX$33,948,857,005,130 | MX$34,726,108,150,340 | MX$34,317,931,287,600 | - | - |
Sep-20 2022 | MX$34,303,397,243,340 | MX$2,262,407,939,220 | MX$57,387,541,096,920 | MX$57,167,192,976,740 | MX$102 | - |
Sep-19 2022 | MX$57,182,803,240,360 | MX$27,608,556,658,050 | MX$57,231,237,008,450 | MX$30,290,918,369,880 | MX$9 | - |
Sep-18 2022 | MX$30,285,259,407,880 | MX$30,225,862,332,780 | MX$85,994,044,351,860 | MX$83,267,183,544,830 | MX$23 | - |
Sep-17 2022 | MX$83,252,084,112,660 | MX$24,438,800,070,400 | MX$112,258,623,627,130 | MX$24,440,425,073,530 | MX$32 | - |
Sep-16 2022 | MX$24,429,252,012,180 | MX$23,869,009,691,280 | MX$40,784,714,348,850 | MX$25,018,502,104,520 | MX$17 | - |
Sep-15 2022 | MX$25,026,790,281,260 | MX$24,575,535,502,160 | MX$127,683,601,310,010 | MX$58,057,011,719,650 | MX$63 | - |
Sep-14 2022 | MX$58,064,179,286,370 | MX$16,941,167,275,690 | MX$67,584,233,268,820 | MX$22,384,430,653,570 | MX$12 | - |
Sep-13 2022 | MX$20,304,650,803,060 | MX$0 | MX$48,005,689,301,740 | MX$48,001,937,443,820 | MX$68 | - |
Sep-12 2022 | MX$47,999,461,563,230 | MX$14,099,508,494,440 | MX$74,783,082,866,300 | MX$74,359,675,602,000 | MX$78 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.