Cap Mercado CA$3.12T
-2.98%
Volumen 24h CA$291.04B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-26 2022 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | - | - |
Sep-25 2022 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | CA$4,388,881,228,240 | - | - |
Sep-24 2022 | CA$4,388,881,228,240 | CA$4,305,391,093,255 | CA$4,463,271,838,432 | CA$4,308,604,751,589 | - | - |
Sep-23 2022 | CA$4,309,487,973,206 | CA$1,909,639,553,272 | CA$4,326,067,309,795 | CA$1,911,003,908,462 | CA$0 | - |
Sep-22 2022 | CA$1,911,010,370,959 | CA$1,910,397,064,919 | CA$2,765,704,907,829 | CA$2,765,704,907,829 | - | - |
Sep-21 2022 | CA$2,765,432,728,320 | CA$2,749,250,293,312 | CA$2,812,193,736,110 | CA$2,779,138,709,856 | - | - |
Sep-20 2022 | CA$2,777,961,712,190 | CA$183,214,583,323 | CA$4,647,364,539,235 | CA$4,629,520,282,094 | CA$8 | - |
Sep-19 2022 | CA$4,630,784,434,281 | CA$2,235,799,351,907 | CA$4,634,706,703,332 | CA$2,453,022,680,572 | CA$1 | - |
Sep-18 2022 | CA$2,452,564,405,852 | CA$2,447,754,304,996 | CA$6,963,979,718,721 | CA$6,743,152,759,144 | CA$2 | - |
Sep-17 2022 | CA$6,741,929,975,169 | CA$1,979,105,754,623 | CA$9,090,940,937,632 | CA$1,979,237,350,816 | CA$3 | - |
Sep-16 2022 | CA$1,978,332,532,660 | CA$1,932,962,923,756 | CA$3,302,832,489,156 | CA$2,026,051,252,291 | CA$1 | - |
Sep-15 2022 | CA$2,026,722,446,385 | CA$1,990,178,879,289 | CA$10,340,088,277,485 | CA$4,701,579,687,203 | CA$5 | - |
Sep-14 2022 | CA$4,702,160,131,927 | CA$1,371,931,582,106 | CA$5,473,114,252,699 | CA$1,812,738,571,159 | CA$1 | - |
Sep-13 2022 | CA$1,644,313,596,993 | CA$0 | CA$3,887,602,324,094 | CA$3,887,298,490,699 | CA$5 | - |
Sep-12 2022 | CA$3,887,097,988,648 | CA$1,141,808,039,606 | CA$6,056,092,329,528 | CA$6,021,803,913,120 | CA$6 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.