Cap Mercado Tk249.08T
-3.34%
Volumen 24h Tk23.38T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-26 2022 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | - | - |
Sep-25 2022 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | Tk351,016,680,197,325 | - | - |
Sep-24 2022 | Tk351,016,680,197,325 | Tk344,339,254,109,033 | Tk356,966,338,816,343 | Tk344,596,278,079,645 | - | - |
Sep-23 2022 | Tk344,666,916,928,975 | Tk152,730,343,225,078 | Tk345,992,909,451,130 | Tk152,839,462,475,374 | Tk13 | - |
Sep-22 2022 | Tk152,839,979,336,974 | Tk152,790,927,964,054 | Tk221,197,272,075,855 | Tk221,197,272,075,855 | - | - |
Sep-21 2022 | Tk221,175,503,533,280 | Tk219,881,254,653,363 | Tk224,915,384,578,966 | Tk222,271,689,072,924 | - | - |
Sep-20 2022 | Tk222,177,554,419,536 | Tk14,653,250,215,117 | Tk371,689,819,658,890 | Tk370,262,660,531,902 | Tk661 | - |
Sep-19 2022 | Tk370,363,765,683,976 | Tk178,816,155,024,694 | Tk370,677,463,364,390 | Tk196,189,377,885,841 | Tk58 | - |
Sep-18 2022 | Tk196,152,725,704,461 | Tk195,768,020,458,162 | Tk556,969,513,346,111 | Tk539,308,077,044,316 | Tk149 | - |
Sep-17 2022 | Tk539,210,280,464,903 | Tk158,286,154,402,496 | Tk727,080,944,288,143 | Tk158,296,679,284,879 | Tk209 | - |
Sep-16 2022 | Tk158,224,313,174,068 | Tk154,595,714,296,327 | Tk264,155,996,779,186 | Tk162,040,790,694,614 | Tk110 | - |
Sep-15 2022 | Tk162,094,471,874,517 | Tk159,171,767,673,258 | Tk826,986,029,322,355 | Tk376,025,872,576,878 | Tk406 | - |
Sep-14 2022 | Tk376,072,295,746,971 | Tk109,725,199,741,138 | Tk437,732,145,258,621 | Tk144,980,336,040,899 | Tk76 | - |
Sep-13 2022 | Tk131,509,938,411,199 | Tk0 | Tk310,925,083,356,152 | Tk310,900,783,179,371 | Tk438 | - |
Sep-12 2022 | Tk310,884,747,301,332 | Tk91,320,235,532,075 | Tk484,357,929,487,987 | Tk481,615,589,134,980 | Tk508 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.