Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £2,551,352,286,506 | £2,551,352,286,506 | £2,551,352,286,506 | £2,551,352,286,506 | - | - |
Sep-25 2022 | £2,551,352,286,506 | £2,551,352,286,506 | £2,551,352,286,506 | £2,551,352,286,506 | - | - |
Sep-24 2022 | £2,551,352,286,506 | £2,502,817,651,887 | £2,594,597,169,094 | £2,504,685,821,499 | - | - |
Sep-23 2022 | £2,505,199,257,469 | £1,110,115,081,104 | £2,514,837,187,072 | £1,110,908,210,503 | £0 | - |
Sep-22 2022 | £1,110,911,967,293 | £1,110,555,439,129 | £1,607,764,524,359 | £1,607,764,524,359 | - | - |
Sep-21 2022 | £1,607,606,300,480 | £1,598,199,098,414 | £1,634,789,493,175 | £1,615,573,886,183 | - | - |
Sep-20 2022 | £1,614,889,671,795 | £106,506,629,314 | £2,701,614,267,232 | £2,691,241,011,751 | £5 | - |
Sep-19 2022 | £2,691,975,890,962 | £1,299,718,878,687 | £2,694,255,991,422 | £1,425,995,532,679 | £0 | - |
Sep-18 2022 | £1,425,729,127,599 | £1,422,932,911,165 | £4,048,313,147,372 | £3,919,941,624,212 | £1 | - |
Sep-17 2022 | £3,919,230,793,244 | £1,150,497,297,535 | £5,284,762,047,894 | £1,150,573,797,270 | £2 | - |
Sep-16 2022 | £1,150,047,806,761 | £1,123,673,464,555 | £1,920,008,490,758 | £1,177,787,738,216 | £1 | - |
Sep-15 2022 | £1,178,177,917,968 | £1,156,934,346,174 | £6,010,918,613,993 | £2,733,130,714,031 | £3 | - |
Sep-14 2022 | £2,733,468,139,195 | £797,533,721,444 | £3,181,640,567,778 | £1,053,784,428,843 | £1 | - |
Sep-13 2022 | £955,875,321,580 | £0 | £2,259,947,937,251 | £2,259,771,312,278 | £3 | - |
Sep-12 2022 | £2,259,654,756,068 | £663,757,892,069 | £3,520,538,426,242 | £3,500,605,822,680 | £4 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.