Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2022 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | - | - |
Sep-25 2022 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | HK$25,023,960,833,706 | - | - |
Sep-24 2022 | HK$25,023,960,833,706 | HK$24,547,927,475,948 | HK$25,448,111,686,516 | HK$24,566,250,701,415 | - | - |
Sep-23 2022 | HK$24,571,286,541,302 | HK$10,888,138,207,091 | HK$24,665,816,479,085 | HK$10,895,917,312,757 | HK$1 | - |
Sep-22 2022 | HK$10,895,954,159,793 | HK$10,892,457,289,975 | HK$15,769,141,995,865 | HK$15,769,141,995,865 | - | - |
Sep-21 2022 | HK$15,767,590,117,599 | HK$15,675,323,182,416 | HK$16,034,206,042,397 | HK$15,845,737,127,579 | - | - |
Sep-20 2022 | HK$15,839,026,273,047 | HK$1,044,629,444,000 | HK$26,497,747,868,286 | HK$26,396,005,768,517 | HK$47 | - |
Sep-19 2022 | HK$26,403,213,549,538 | HK$12,747,794,370,502 | HK$26,425,577,040,822 | HK$13,986,330,522,654 | HK$4 | - |
Sep-18 2022 | HK$13,983,717,590,554 | HK$13,956,291,973,599 | HK$39,706,327,573,113 | HK$38,447,244,699,801 | HK$11 | - |
Sep-17 2022 | HK$38,440,272,786,753 | HK$11,284,211,696,320 | HK$51,833,562,617,516 | HK$11,284,962,014,636 | HK$15 | - |
Sep-16 2022 | HK$11,279,803,038,369 | HK$11,021,120,413,523 | HK$18,831,667,240,642 | HK$11,551,879,521,866 | HK$8 | - |
Sep-15 2022 | HK$11,555,706,450,383 | HK$11,347,347,020,228 | HK$58,955,790,921,820 | HK$26,806,864,854,782 | HK$29 | - |
Sep-14 2022 | HK$26,810,174,360,158 | HK$7,822,303,769,864 | HK$31,205,901,817,681 | HK$10,335,640,598,918 | HK$5 | - |
Sep-13 2022 | HK$9,375,336,654,073 | HK$0 | HK$22,165,832,984,767 | HK$22,164,100,626,431 | HK$31 | - |
Sep-12 2022 | HK$22,162,957,429,521 | HK$6,510,214,830,802 | HK$34,529,851,544,915 | HK$34,334,350,244,100 | HK$36 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.