Cap Mercado ₽213.16T
-2.55%
Volumen 24h ₽19.99T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-26 2022 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | - | - |
Sep-25 2022 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | ₽300,630,303,394,089 | - | - |
Sep-24 2022 | ₽300,630,303,394,089 | ₽294,911,382,487,862 | ₽305,725,923,564,393 | ₽295,131,512,181,475 | - | - |
Sep-23 2022 | ₽295,192,011,240,076 | ₽130,806,802,102,473 | ₽296,327,665,346,342 | ₽130,900,257,927,148 | ₽11 | - |
Sep-22 2022 | ₽130,900,700,596,310 | ₽130,858,690,259,039 | ₽189,445,706,616,355 | ₽189,445,706,616,355 | - | - |
Sep-21 2022 | ₽189,427,062,819,840 | ₽188,318,595,742,953 | ₽192,630,105,970,924 | ₽190,365,897,382,272 | - | - |
Sep-20 2022 | ₽190,285,275,203,884 | ₽12,549,862,460,678 | ₽318,335,935,459,622 | ₽317,113,636,618,732 | ₽566 | - |
Sep-19 2022 | ₽317,200,228,721,779 | ₽153,148,149,274,896 | ₽317,468,896,947,984 | ₽168,027,548,330,073 | ₽50 | - |
Sep-18 2022 | ₽167,996,157,353,433 | ₽167,666,674,279,161 | ₽477,019,820,495,059 | ₽461,893,579,340,937 | ₽128 | - |
Sep-17 2022 | ₽461,809,820,884,435 | ₽135,565,109,311,487 | ₽622,712,757,554,793 | ₽135,574,123,409,001 | ₽179 | - |
Sep-16 2022 | ₽135,512,145,027,129 | ₽132,404,410,144,281 | ₽226,237,959,433,872 | ₽138,780,789,680,294 | ₽94 | - |
Sep-15 2022 | ₽138,826,765,243,027 | ₽136,323,598,013,875 | ₽708,277,056,116,227 | ₽322,049,573,522,447 | ₽348 | - |
Sep-14 2022 | ₽322,089,332,919,926 | ₽93,974,793,646,876 | ₽374,898,274,237,190 | ₽124,169,262,798,710 | ₽65 | - |
Sep-13 2022 | ₽112,632,461,402,323 | ₽0 | ₽266,293,619,122,732 | ₽266,272,807,093,190 | ₽375 | - |
Sep-12 2022 | ₽266,259,073,070,985 | ₽78,211,753,636,876 | ₽414,831,201,786,336 | ₽412,482,508,237,440 | ₽435 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.98496 RUB.