Cap Mercado S$3.12T
-1.36%
Volumen 24h S$286.01B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-26 2022 | S$4,351,872,193,920 | S$4,351,872,193,920 | S$4,351,872,193,920 | S$4,351,872,193,920 | - | - |
Sep-25 2022 | S$4,351,872,193,920 | S$4,351,872,193,920 | S$4,351,872,193,920 | S$4,351,872,193,920 | - | - |
Sep-24 2022 | S$4,351,872,193,920 | S$4,269,086,085,566 | S$4,425,635,508,794 | S$4,272,272,644,878 | - | - |
Sep-23 2022 | S$4,273,148,418,770 | S$1,893,536,607,649 | S$4,289,587,950,884 | S$1,894,889,457,977 | S$0 | - |
Sep-22 2022 | S$1,894,895,865,979 | S$1,894,287,731,615 | S$2,742,383,231,408 | S$2,742,383,231,408 | - | - |
Sep-21 2022 | S$2,742,113,347,040 | S$2,726,067,369,654 | S$2,788,480,044,833 | S$2,755,703,753,532 | - | - |
Sep-20 2022 | S$2,754,536,680,843 | S$181,669,634,975 | S$4,608,175,856,564 | S$4,590,482,070,281 | S$8 | - |
Sep-19 2022 | S$4,591,735,562,565 | S$2,216,946,079,138 | S$4,595,624,757,266 | S$2,432,337,682,311 | S$1 | - |
Sep-18 2022 | S$2,431,883,271,971 | S$2,427,113,732,064 | S$6,905,256,287,620 | S$6,686,291,440,983 | S$2 | - |
Sep-17 2022 | S$6,685,078,968,076 | S$1,962,417,038,528 | S$9,014,282,006,194 | S$1,962,547,525,042 | S$3 | - |
Sep-16 2022 | S$1,961,650,336,722 | S$1,916,663,304,909 | S$3,274,981,509,694 | S$2,008,966,670,496 | S$1 | - |
Sep-15 2022 | S$2,009,632,204,778 | S$1,973,396,789,591 | S$10,252,895,969,915 | S$4,661,933,837,850 | S$5 | - |
Sep-14 2022 | S$4,662,509,388,000 | S$1,360,362,833,633 | S$5,426,962,474,447 | S$1,797,452,738,504 | S$1 | - |
Sep-13 2022 | S$1,630,448,000,004 | S$0 | S$3,854,820,300,531 | S$3,854,519,029,197 | S$5 | - |
Sep-12 2022 | S$3,854,320,217,871 | S$1,132,179,797,070 | S$6,005,024,616,091 | S$5,971,025,335,140 | S$6 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 315 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.