Cap Mercado CN¥16.76T
2.89%
Volumen 24h CN¥1.29T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-26 2022 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | - | - |
Sep-25 2022 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | CN¥23,156,396,037,843 | - | - |
Sep-24 2022 | CN¥23,156,396,037,843 | CN¥22,715,889,555,567 | CN¥23,548,892,061,663 | CN¥22,732,845,299,241 | - | - |
Sep-23 2022 | CN¥22,737,505,309,044 | CN¥10,075,544,879,312 | CN¥22,824,980,377,092 | CN¥10,082,743,422,054 | CN¥1 | - |
Sep-22 2022 | CN¥10,082,777,519,157 | CN¥10,079,541,624,450 | CN¥14,592,274,167,140 | CN¥14,592,274,167,140 | - | - |
Sep-21 2022 | CN¥14,590,838,107,200 | CN¥14,505,457,151,463 | CN¥14,837,556,202,134 | CN¥14,663,152,922,759 | - | - |
Sep-20 2022 | CN¥14,656,942,906,434 | CN¥966,667,638,222 | CN¥24,520,192,779,492 | CN¥24,426,043,800,774 | CN¥44 | - |
Sep-19 2022 | CN¥24,432,713,657,436 | CN¥11,796,412,926,555 | CN¥24,453,408,137,595 | CN¥12,942,515,809,188 | CN¥4 | - |
Sep-18 2022 | CN¥12,940,097,882,988 | CN¥12,914,719,068,978 | CN¥36,743,002,141,086 | CN¥35,577,885,960,933 | CN¥10 | - |
Sep-17 2022 | CN¥35,571,434,369,166 | CN¥10,442,058,983,039 | CN¥47,965,168,743,662 | CN¥10,442,753,304,303 | CN¥14 | - |
Sep-16 2022 | CN¥10,437,979,347,918 | CN¥10,198,602,482,327 | CN¥17,426,239,897,634 | CN¥10,689,750,474,251 | CN¥7 | - |
Sep-15 2022 | CN¥10,693,291,795,026 | CN¥10,500,482,450,616 | CN¥54,555,857,579,151 | CN¥24,806,240,036,715 | CN¥27 | - |
Sep-14 2022 | CN¥24,809,302,550,187 | CN¥7,238,516,924,919 | CN¥28,876,972,195,181 | CN¥9,564,280,754,907 | CN¥5 | - |
Sep-13 2022 | CN¥8,675,645,314,205 | CN¥0 | CN¥20,511,573,308,274 | CN¥20,509,970,237,682 | CN¥29 | - |
Sep-12 2022 | CN¥20,508,912,358,773 | CN¥6,024,350,578,044 | CN¥31,952,852,021,130 | CN¥31,771,941,190,200 | CN¥34 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.