Cap Mercado ¥353.84T
-2.55%
Volumen 24h ¥33.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-26 2022 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | - | - |
Sep-25 2022 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | ¥498,048,199,726,529 | - | - |
Sep-24 2022 | ¥498,048,199,726,529 | ¥488,573,778,054,570 | ¥506,490,011,558,730 | ¥488,938,462,507,110 | - | - |
Sep-23 2022 | ¥489,038,690,085,240 | ¥216,705,007,990,230 | ¥490,920,105,487,319 | ¥216,859,834,382,340 | ¥19 | - |
Sep-22 2022 | ¥216,860,567,743,470 | ¥216,790,970,059,500 | ¥313,850,906,116,110 | ¥313,850,906,116,110 | - | - |
Sep-21 2022 | ¥313,820,019,312,000 | ¥311,983,644,116,730 | ¥319,126,436,719,140 | ¥315,375,367,719,600 | - | - |
Sep-20 2022 | ¥315,241,802,572,140 | ¥20,791,105,669,620 | ¥527,380,765,591,319 | ¥525,355,807,593,540 | ¥937 | - |
Sep-19 2022 | ¥525,499,262,995,559 | ¥253,717,470,184,050 | ¥525,944,360,262,449 | ¥278,367,872,451,480 | ¥83 | - |
Sep-18 2022 | ¥278,315,867,649,479 | ¥277,770,019,642,380 | ¥790,269,178,287,060 | ¥765,209,837,660,430 | ¥212 | - |
Sep-17 2022 | ¥765,071,076,703,860 | ¥224,588,000,198,400 | ¥0.00000000103163574777873 | ¥224,602,933,673,130 | ¥296 | - |
Sep-16 2022 | ¥224,500,255,329,780 | ¥219,351,733,220,880 | ¥374,803,894,130,850 | ¥229,915,353,430,920 | ¥156 | - |
Sep-15 2022 | ¥229,991,520,224,460 | ¥225,844,573,233,360 | ¥0.00000000117338840670321 | ¥533,533,075,357,650 | ¥576 | - |
Sep-14 2022 | ¥533,598,943,954,770 | ¥155,686,157,606,490 | ¥621,086,458,871,220 | ¥205,708,729,625,970 | ¥107 | - |
Sep-13 2022 | ¥186,595,941,922,260 | ¥0 | ¥441,163,302,918,540 | ¥441,128,824,046,220 | ¥621 | - |
Sep-12 2022 | ¥441,106,071,166,829 | ¥129,571,845,075,240 | ¥687,242,539,782,300 | ¥683,351,506,242,000 | ¥721 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.703 JPY.