Cap Mercado ₪8.54T
-2.75%
Volumen 24h ₪798.08B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-26 2022 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | - | - |
Sep-25 2022 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | ₪12,013,861,845,583 | - | - |
Sep-24 2022 | ₪12,013,861,845,583 | ₪11,785,320,927,061 | ₪12,217,494,267,373 | ₪11,794,117,803,814 | - | - |
Sep-23 2022 | ₪11,796,535,482,018 | ₪5,227,333,476,298 | ₪11,841,918,769,674 | ₪5,231,068,180,863 | ₪0 | - |
Sep-22 2022 | ₪5,231,085,870,916 | ₪5,229,407,043,525 | ₪7,570,675,746,364 | ₪7,570,675,746,364 | - | - |
Sep-21 2022 | ₪7,569,930,698,400 | ₪7,525,633,865,473 | ₪7,697,931,493,623 | ₪7,607,448,635,220 | - | - |
Sep-20 2022 | ₪7,604,226,791,973 | ₪501,520,678,658 | ₪12,721,418,652,474 | ₪12,672,572,846,703 | ₪23 | - |
Sep-19 2022 | ₪12,676,033,261,542 | ₪6,120,143,866,147 | ₪12,686,769,847,027 | ₪6,714,758,056,985 | ₪2 | - |
Sep-18 2022 | ₪6,713,503,603,086 | ₪6,700,336,719,741 | ₪19,062,782,947,467 | ₪18,458,304,392,188 | ₪5 | - |
Sep-17 2022 | ₪18,454,957,216,227 | ₪5,417,486,114,880 | ₪24,884,999,796,373 | ₪5,417,846,338,453 | ₪7 | - |
Sep-16 2022 | ₪5,415,369,543,171 | ₪5,291,177,480,316 | ₪9,040,976,768,407 | ₪5,545,991,921,694 | ₪4 | - |
Sep-15 2022 | ₪5,547,829,208,397 | ₪5,447,797,026,252 | ₪28,304,341,260,709 | ₪12,869,823,966,667 | ₪14 | - |
Sep-14 2022 | ₪12,871,412,841,451 | ₪3,755,443,729,705 | ₪14,981,776,693,778 | ₪4,962,082,504,291 | ₪3 | - |
Sep-13 2022 | ₪4,501,046,020,107 | ₪0 | ₪10,641,690,855,453 | ₪10,640,859,160,029 | ₪15 | - |
Sep-12 2022 | ₪10,640,310,317,668 | ₪3,125,517,262,518 | ₪16,577,586,128,985 | ₪16,483,727,061,900 | ₪17 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.