Cap Mercado Bs.82.75T
-3.75%
Volumen 24h Bs.7.74T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-26 2022 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | - | - |
Sep-25 2022 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | Bs.116,520,689,470,634 | - | - |
Sep-24 2022 | Bs.116,520,689,470,634 | Bs.114,304,104,517,293 | Bs.118,495,690,556,090 | Bs.114,389,424,138,712 | - | - |
Sep-23 2022 | Bs.114,412,872,846,115 | Bs.50,699,143,088,210 | Bs.114,853,038,717,513 | Bs.50,735,365,441,723 | Bs.4 | - |
Sep-22 2022 | Bs.50,735,537,014,965 | Bs.50,719,254,313,559 | Bs.73,426,877,141,032 | Bs.73,426,877,141,032 | - | - |
Sep-21 2022 | Bs.73,419,651,029,760 | Bs.72,990,022,523,930 | Bs.74,661,112,027,387 | Bs.73,783,532,013,407 | - | - |
Sep-20 2022 | Bs.73,752,283,826,827 | Bs.4,864,175,734,017 | Bs.123,383,179,487,433 | Bs.122,909,431,159,099 | Bs.219 | - |
Sep-19 2022 | Bs.122,942,993,216,668 | Bs.59,358,380,519,843 | Bs.123,047,125,789,475 | Bs.65,125,456,617,110 | Bs.19 | - |
Sep-18 2022 | Bs.65,113,289,852,150 | Bs.64,985,586,175,742 | Bs.184,887,144,601,588 | Bs.179,024,395,475,906 | Bs.50 | - |
Sep-17 2022 | Bs.178,991,931,705,652 | Bs.52,543,405,727,231 | Bs.241,355,974,541,690 | Bs.52,546,899,483,002 | Bs.69 | - |
Sep-16 2022 | Bs.52,522,877,407,694 | Bs.51,318,356,748,422 | Bs.87,687,111,778,307 | Bs.53,789,764,758,441 | Bs.36 | - |
Sep-15 2022 | Bs.53,807,584,333,540 | Bs.52,837,386,824,812 | Bs.274,519,667,455,840 | Bs.124,822,540,931,171 | Bs.135 | - |
Sep-14 2022 | Bs.124,837,951,195,389 | Bs.36,423,499,643,815 | Bs.145,306,061,638,785 | Bs.48,126,512,693,565 | Bs.25 | - |
Sep-13 2022 | Bs.43,654,987,242,484 | Bs.0 | Bs.103,212,203,665,099 | Bs.103,204,137,172,785 | Bs.145 | - |
Sep-12 2022 | Bs.103,198,814,030,978 | Bs.30,313,934,941,315 | Bs.160,783,584,024,504 | Bs.159,873,258,656,159 | Bs.169 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.