Cap Mercato CN¥17.18T
0.48%
Volume 24o CN¥570.44B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-26 2022 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | - | - |
Sep-25 2022 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | CN¥23,116,092,335,817 | - | - |
Sep-24 2022 | CN¥23,116,092,335,817 | CN¥22,676,352,554,973 | CN¥23,507,905,220,397 | CN¥22,693,278,787,179 | - | - |
Sep-23 2022 | CN¥22,697,930,686,236 | CN¥10,058,008,395,747 | CN¥22,785,253,503,948 | CN¥10,065,194,409,426 | CN¥1 | - |
Sep-22 2022 | CN¥10,065,228,447,183 | CN¥10,061,998,184,550 | CN¥14,566,876,317,279 | CN¥14,566,876,317,279 | - | - |
Sep-21 2022 | CN¥14,565,442,756,799 | CN¥14,480,210,406,597 | CN¥14,811,731,438,946 | CN¥14,637,631,708,439 | - | - |
Sep-20 2022 | CN¥14,631,432,500,646 | CN¥964,985,153,417 | CN¥24,477,515,389,548 | CN¥24,383,530,277,106 | CN¥44 | - |
Sep-19 2022 | CN¥24,390,188,524,883 | CN¥11,775,881,272,545 | CN¥24,410,846,986,305 | CN¥12,919,989,363,371 | CN¥4 | - |
Sep-18 2022 | CN¥12,917,575,645,572 | CN¥12,892,241,003,382 | CN¥36,679,050,954,234 | CN¥35,515,962,658,527 | CN¥10 | - |
Sep-17 2022 | CN¥35,509,522,295,754 | CN¥10,423,884,581,760 | CN¥47,881,685,378,397 | CN¥10,424,577,694,557 | CN¥14 | - |
Sep-16 2022 | CN¥10,419,812,047,242 | CN¥10,180,851,817,032 | CN¥17,395,909,531,065 | CN¥10,671,144,965,988 | CN¥7 | - |
Sep-15 2022 | CN¥10,674,680,123,094 | CN¥10,482,206,363,304 | CN¥54,460,903,121,469 | CN¥24,763,064,781,585 | CN¥27 | - |
Sep-14 2022 | CN¥24,766,121,964,753 | CN¥7,225,918,287,861 | CN¥28,826,711,831,658 | CN¥9,547,634,126,433 | CN¥5 | - |
Sep-13 2022 | CN¥8,660,545,355,513 | CN¥0 | CN¥20,475,872,919,606 | CN¥20,474,272,639,158 | CN¥29 | - |
Sep-12 2022 | CN¥20,473,216,601,487 | CN¥6,013,865,197,236 | CN¥31,897,238,089,470 | CN¥31,716,642,133,800 | CN¥33 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 315 giorni, dal giorno 02-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.