Cap Mercato NZ$3.95T
0.06%
Volume 24o NZ$132.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | - | - |
Sep-25 2022 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | NZ$5,313,915,163,867 | - | - |
Sep-24 2022 | NZ$5,313,915,163,867 | NZ$5,212,828,014,031 | NZ$5,403,984,903,965 | NZ$5,216,719,007,399 | - | - |
Sep-23 2022 | NZ$5,217,788,383,511 | NZ$2,312,129,686,800 | NZ$5,237,862,106,978 | NZ$2,313,781,603,850 | NZ$0 | - |
Sep-22 2022 | NZ$2,313,789,428,432 | NZ$2,313,046,857,355 | NZ$3,348,625,876,209 | NZ$3,348,625,876,209 | - | - |
Sep-21 2022 | NZ$3,348,296,330,079 | NZ$3,328,703,162,185 | NZ$3,404,913,042,962 | NZ$3,364,891,088,364 | - | - |
Sep-20 2022 | NZ$3,363,466,017,732 | NZ$221,830,280,185 | NZ$5,626,878,380,338 | NZ$5,605,273,132,058 | NZ$10 | - |
Sep-19 2022 | NZ$5,606,803,726,560 | NZ$2,707,033,401,364 | NZ$5,611,552,682,820 | NZ$2,970,040,368,313 | NZ$1 | - |
Sep-18 2022 | NZ$2,969,485,504,133 | NZ$2,963,661,589,894 | NZ$8,431,760,966,795 | NZ$8,164,390,840,318 | NZ$2 | - |
Sep-17 2022 | NZ$8,162,910,333,107 | NZ$2,396,237,112,255 | NZ$11,007,016,683,765 | NZ$2,396,396,444,661 | NZ$3 | - |
Sep-16 2022 | NZ$2,395,300,920,160 | NZ$2,340,368,867,959 | NZ$3,998,962,545,376 | NZ$2,453,077,199,502 | NZ$2 | - |
Sep-15 2022 | NZ$2,453,889,859,561 | NZ$2,409,644,092,762 | NZ$12,519,443,802,648 | NZ$5,692,520,324,588 | NZ$6 | - |
Sep-14 2022 | NZ$5,693,223,108,249 | NZ$1,661,090,300,424 | NZ$6,626,669,373,929 | NZ$2,194,805,117,857 | NZ$1 | - |
Sep-13 2022 | NZ$1,990,881,617,163 | NZ$0 | NZ$4,706,982,911,308 | NZ$4,706,615,039,679 | NZ$7 | - |
Sep-12 2022 | NZ$4,706,372,278,294 | NZ$1,382,464,172,611 | NZ$7,332,520,337,207 | NZ$7,291,005,033,779 | NZ$8 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.