Cap Mercato HK$18.56T
0.24%
Volume 24o HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-26 2022 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | - | - |
Sep-25 2022 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | HK$24,997,411,569,673 | - | - |
Sep-24 2022 | HK$24,997,411,569,673 | HK$24,521,883,261,271 | HK$25,421,112,418,063 | HK$24,540,187,046,644 | - | - |
Sep-23 2022 | HK$24,545,217,543,738 | HK$10,876,586,396,488 | HK$24,639,647,189,633 | HK$10,884,357,248,883 | HK$1 | - |
Sep-22 2022 | HK$10,884,394,056,826 | HK$10,880,900,897,024 | HK$15,752,411,666,194 | HK$15,752,411,666,194 | - | - |
Sep-21 2022 | HK$15,750,861,434,399 | HK$15,658,692,390,163 | HK$16,017,194,492,043 | HK$15,828,925,534,019 | - | - |
Sep-20 2022 | HK$15,822,221,799,393 | HK$1,043,521,140,518 | HK$26,469,634,984,433 | HK$26,368,000,828,322 | HK$47 | - |
Sep-19 2022 | HK$26,375,200,962,221 | HK$12,734,269,550,797 | HK$26,397,540,726,877 | HK$13,971,491,673,425 | HK$4 | - |
Sep-18 2022 | HK$13,968,881,513,526 | HK$13,941,484,993,881 | HK$39,664,200,997,647 | HK$38,406,453,952,978 | HK$11 | - |
Sep-17 2022 | HK$38,399,489,436,807 | HK$11,272,239,670,079 | HK$51,778,569,607,063 | HK$11,272,989,192,343 | HK$15 | - |
Sep-16 2022 | HK$11,267,835,689,511 | HK$11,009,427,514,955 | HK$18,811,687,713,457 | HK$11,539,623,512,454 | HK$8 | - |
Sep-15 2022 | HK$11,543,446,380,777 | HK$11,335,308,010,332 | HK$58,893,241,556,839 | HK$26,778,424,012,117 | HK$29 | - |
Sep-14 2022 | HK$26,781,730,006,261 | HK$7,814,004,667,675 | HK$31,172,793,800,438 | HK$10,324,674,962,701 | HK$5 | - |
Sep-13 2022 | HK$9,365,389,855,887 | HK$0 | HK$22,142,316,062,073 | HK$22,140,585,541,689 | HK$31 | - |
Sep-12 2022 | HK$22,139,443,557,658 | HK$6,503,307,794,238 | HK$34,493,216,970,885 | HK$34,297,923,087,900 | HK$36 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.