Cap Mercato €2.20T
-3.8%
Volume 24o €106.87B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €2,967,599,964,652 | €2,967,599,964,652 | €2,967,599,964,652 | €2,967,599,964,652 | - | - |
Sep-25 2022 | €2,967,599,964,652 | €2,967,599,964,652 | €2,967,599,964,652 | €2,967,599,964,652 | - | - |
Sep-24 2022 | €2,967,599,964,652 | €2,911,147,008,022 | €3,017,900,157,502 | €2,913,319,965,517 | - | - |
Sep-23 2022 | €2,913,917,167,470 | €1,291,227,986,377 | €2,925,127,504,709 | €1,292,150,513,145 | €0 | - |
Sep-22 2022 | €1,292,154,882,847 | €1,291,740,187,874 | €1,870,067,873,767 | €1,870,067,873,767 | - | - |
Sep-21 2022 | €1,869,883,836,000 | €1,858,941,869,002 | €1,901,501,908,545 | €1,879,151,316,300 | - | - |
Sep-20 2022 | €1,878,355,473,795 | €123,882,958,485 | €3,142,376,866,710 | €3,130,311,236,745 | €6 | - |
Sep-19 2022 | €3,131,166,009,930 | €1,511,765,238,712 | €3,133,818,103,912 | €1,658,643,659,189 | €0 | - |
Sep-18 2022 | €1,658,333,790,689 | €1,655,081,377,514 | €4,708,786,793,804 | €4,559,471,730,727 | €1 | - |
Sep-17 2022 | €4,558,644,929,205 | €1,338,198,475,199 | €6,146,959,692,502 | €1,338,287,455,702 | €2 | - |
Sep-16 2022 | €1,337,675,650,965 | €1,306,998,391,139 | €2,233,253,776,612 | €1,369,941,293,010 | €1 | - |
Sep-15 2022 | €1,370,395,129,755 | €1,345,685,714,580 | €6,991,587,151,942 | €3,179,035,154,512 | €3 | - |
Sep-14 2022 | €3,179,427,629,872 | €927,649,645,282 | €3,700,718,433,284 | €1,225,707,108,472 | €1 | - |
Sep-13 2022 | €1,111,824,339,404 | €0 | €2,628,653,617,995 | €2,628,448,177,035 | €4 | - |
Sep-12 2022 | €2,628,312,604,927 | €772,048,574,970 | €4,094,906,753,775 | €4,071,722,188,499 | €4 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.