Cap Mercato zł9.50T
0.17%
Volume 24o zł326.67B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-26 2022 | zł12,780,591,796,030 | zł12,780,591,796,030 | zł12,780,591,796,030 | zł12,780,591,796,030 | - | - |
Sep-25 2022 | zł12,780,591,796,030 | zł12,780,591,796,030 | zł12,780,591,796,030 | zł12,780,591,796,030 | - | - |
Sep-24 2022 | zł12,780,591,796,030 | zł12,537,465,295,504 | zł12,997,220,128,600 | zł12,546,823,592,803 | - | - |
Sep-23 2022 | zł12,549,395,568,294 | zł5,560,944,199,375 | zł12,597,675,237,342 | zł5,564,917,254,429 | zł0 | - |
Sep-22 2022 | zł5,564,936,073,469 | zł5,563,150,102,575 | zł8,053,839,604,453 | zł8,053,839,604,453 | - | - |
Sep-21 2022 | zł8,053,047,007,200 | zł8,005,923,130,900 | zł8,189,216,869,509 | zł8,092,959,355,260 | - | - |
Sep-20 2022 | zł8,089,531,892,559 | zł533,527,949,096 | zł13,533,305,189,742 | zł13,481,342,023,149 | zł24 | - |
Sep-19 2022 | zł13,485,023,283,186 | zł6,510,734,141,242 | zł13,496,445,082,282 | zł7,143,296,871,438 | zł2 | - |
Sep-18 2022 | zł7,141,962,357,738 | zł7,127,955,158,103 | zł20,279,378,144,961 | zł19,636,321,502,245 | zł5 | - |
Sep-17 2022 | zł19,632,760,708,041 | zł5,763,232,463,039 | zł26,473,171,435,600 | zł5,763,615,676,240 | zł8 | - |
Sep-16 2022 | zł5,760,980,810,793 | zł5,628,862,755,828 | zł9,617,975,884,822 | zł5,899,939,567,002 | zł4 | - |
Sep-15 2022 | zł5,901,894,110,151 | zł5,795,477,830,116 | zł30,110,736,777,088 | zł13,691,181,796,402 | zł15 | - |
Sep-14 2022 | zł13,692,872,073,874 | zł3,995,117,801,356 | zł15,937,920,276,056 | zł5,278,764,793,594 | zł3 | - |
Sep-13 2022 | zł4,788,304,758,081 | zł0 | zł11,320,848,249,399 | zł11,319,963,474,807 | zł16 | - |
Sep-12 2022 | zł11,319,379,605,085 | zł3,324,989,149,794 | zł17,635,574,971,755 | zł17,535,725,777,700 | zł18 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 315 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.