Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.000000000012858416325418 zł0.000000000012858416325418 zł0.000000000012858416325418 zł0.000000000012858416325418 - -
Sep-25 2022 zł0.000000000012858416325418 zł0.000000000012858416325418 zł0.000000000012858416325418 zł0.000000000012858416325418 - -
Sep-24 2022 zł0.000000000012858416325418 zł0.000000000012613809360937 zł0.00000000001307636376733 zł0.000000000012623224643475 - -
Sep-23 2022 zł0.00000000001262581228043 zł0.00000000000559480631407 zł0.000000000012674385937627 zł0.000000000005598803562146 zł0 -
Sep-22 2022 zł0.000000000005598822495781 zł0.000000000005597025649619 zł0.000000000008102881643115 zł0.000000000008102881643115 - -
Sep-21 2022 zł0.00000000000810208421952 zł0.00000000000805467339301 zł0.000000000008239083257474 zł0.000000000008142239604815 - -
Sep-20 2022 zł0.000000000008138791271354 zł0.000000000000536776747135 zł0.000000000013615713197467 zł0.000000000013563433612898 zł24 -
Sep-19 2022 zł0.000000000013567137289137 zł0.000000000006550379787437 zł0.000000000013578628638701 zł0.00000000000718679436562 zł2 -
Sep-18 2022 zł0.0000000000071854517257 zł0.000000000007171359232384 zł0.000000000020402864841477 zł0.000000000019755892450462 zł5 -
Sep-17 2022 zł0.000000000019752309973605 zł0.000000000005798326366463 zł0.00000000002663437383853 zł0.000000000005798711913154 zł8 -
Sep-16 2022 zł0.000000000005796061003288 zł0.000000000005663138445244 zł0.000000000009676542378365 zł0.000000000005935865917483 zł4 -
Sep-15 2022 zł0.000000000005937832362381 zł0.000000000005830768084425 zł0.000000000030294089313231 zł0.000000000013774551158093 zł15 -
Sep-14 2022 zł0.000000000013776251728129 zł0.00000000000401944516958 zł0.000000000016034970644671 zł0.000000000005310908640481 zł3 -
Sep-13 2022 zł0.000000000004817462059269 zł0 zł0.000000000011389783999898 zł0.000000000011388893837671 zł16 -
Sep-12 2022 zł0.000000000011388306412606 zł0.00000000000334523592083 zł0.000000000017742962825508 zł0.000000000017642505622319 zł19 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.