Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2022 CHF0.000000000002894605482094 CHF0.000000000002894605482094 CHF0.000000000002894605482094 CHF0.000000000002894605482094 - -
Sep-25 2022 CHF0.000000000002894605482094 CHF0.000000000002894605482094 CHF0.000000000002894605482094 CHF0.000000000002894605482094 - -
Sep-24 2022 CHF0.000000000002894605482094 CHF0.000000000002839541106946 CHF0.000000000002943668433876 CHF0.000000000002841660615894 - -
Sep-23 2022 CHF0.000000000002842243128384 CHF0.000000000001259467466141 CHF0.000000000002853177723349 CHF0.000000000001260367301385 CHF0 -
Sep-22 2022 CHF0.000000000001260371563605 CHF0.000000000001259967068945 CHF0.000000000001824069545684 CHF0.000000000001824069545684 - -
Sep-21 2022 CHF0.00000000000182389003472 CHF0.000000000001813217208856 CHF0.000000000001854730392993 CHF0.000000000001832929561475 - -
Sep-20 2022 CHF0.000000000001832153294423 CHF0.000000000000120835791562 CHF0.000000000003065083371589 CHF0.000000000003053314521657 CHF5 -
Sep-19 2022 CHF0.000000000003054148269863 CHF0.000000000001474580132005 CHF0.000000000003056735129909 CHF0.000000000001617845762878 CHF0 -
Sep-18 2022 CHF0.000000000001617543516258 CHF0.000000000001614371103157 CHF0.000000000004592964088728 CHF0.000000000004447321749703 CHF1 -
Sep-17 2022 CHF0.000000000004446515285136 CHF0.000000000001305282615103 CHF0.000000000005995762042076 CHF0.00000000000130536940694 CHF2 -
Sep-16 2022 CHF0.000000000001304772650851 CHF0.000000000001274849963992 CHF0.000000000002178322112713 CHF0.000000000001336244650265 CHF1 -
Sep-15 2022 CHF0.000000000001336687323922 CHF0.000000000001312585689781 CHF0.000000000006819614078585 CHF0.000000000003100839970221 CHF3 -
Sep-14 2022 CHF0.000000000003101222791808 CHF0.000000000000904832113721 CHF0.000000000003609691330458 CHF0.00000000000119555821468 CHF1 -
Sep-13 2022 CHF0.00000000000108447663644 CHF0 CHF0.000000000002563996247407 CHF0.000000000002563795859708 CHF4 -
Sep-12 2022 CHF0.000000000002563663622287 CHF0.000000000000753058385284 CHF0.000000000003994183744213 CHF0.00000000000397156945302 CHF4 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.