Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 26 Seconds ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$0.000000002810876428372126 AR$0.000000002810876428372126 AR$0.000000002810876428372126 AR$0.000000002810876428372126 - -
Sep-25 2022 AR$0.000000002810876428372126 AR$0.000000002810876428372126 AR$0.000000002810876428372126 AR$0.000000002810876428372126 - -
Sep-24 2022 AR$0.000000002810876428372126 AR$0.000000002757404839548407 AR$0.000000002858520190371292 AR$0.000000002759463039802923 - -
Sep-23 2022 AR$0.000000002760028702598197 AR$0.000000001223036242685737 AR$0.000000002770647004619139 AR$0.00000000122391004939021 AR$105 -
Sep-22 2022 AR$0.000000001223914188321974 AR$0.000000001223521394031285 AR$0.000000001771306701860193 AR$0.000000001771306701860193 - -
Sep-21 2022 AR$0.00000000177113238341136 AR$0.000000001760768278586032 AR$0.000000001801080656725114 AR$0.000000001779910433767187 - -
Sep-20 2022 AR$0.000000001779156620933704 AR$0.000000000117340508164908 AR$0.000000002976423092366259 AR$0.000000002964994666949746 AR$5,290 -
Sep-19 2022 AR$0.000000002965804298243026 AR$0.000000001431926582202571 AR$0.000000002968316331047323 AR$0.000000001571048126505824 AR$466 -
Sep-18 2022 AR$0.000000001570754622639764 AR$0.000000001567673974426451 AR$0.000000004460108492583271 AR$0.000000004318678988538043 AR$1,195 -
Sep-17 2022 AR$0.000000004317895851680576 AR$0.000000001267526147468352 AR$0.000000005822329259877892 AR$0.000000001267610428773124 AR$1,670 -
Sep-16 2022 AR$0.000000001267030934388473 AR$0.000000001237973788022306 AR$0.000000002115312196395775 AR$0.000000001297592578057047 AR$879 -
Sep-15 2022 AR$0.000000001298022446982793 AR$0.00000000127461797417596 AR$0.000000006622350639030906 AR$0.000000003011145399387379 AR$3,251 -
Sep-14 2022 AR$0.000000003011517147517613 AR$0.000000000878659035170084 AR$0.000000003505277778698556 AR$0.000000001160975623510949 AR$606 -
Sep-13 2022 AR$0.000000001053107179319527 AR$0 AR$0.000000002489830361634496 AR$0.000000002489635770328807 AR$3,506 -
Sep-12 2022 AR$0.000000002489507357993635 AR$0.000000000731275497637897 AR$0.000000003878648405333769 AR$0.000000003856688252749259 AR$4,069 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.