時価総額 AR$2,427.09T
-0.79%
ボリューム24h AR$197.10T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-26 2022 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | - | - |
| Sep-25 2022 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | AR$0.000000002844407221220917 | - | - |
| Sep-24 2022 | AR$0.000000002844407221220917 | AR$0.000000002790297772706873 | AR$0.000000002892619323079497 | AR$0.000000002792380525120879 | - | - |
| Sep-23 2022 | AR$0.000000002792952935677036 | AR$0.000000001237625775859847 | AR$0.000000002803697902848348 | AR$0.000000001238510006157226 | AR$107 | - |
| Sep-22 2022 | AR$0.000000001238514194462083 | AR$0.00000000123811671454955 | AR$0.000000001792436523680979 | AR$0.000000001792436523680979 | - | - |
| Sep-21 2022 | AR$0.0000000017922601257968 | AR$0.000000001781772388125697 | AR$0.000000001822565650442746 | AR$0.00000000180114288904044 | - | - |
| Sep-20 2022 | AR$0.000000001800380084014446 | AR$0.000000000118740256738817 | AR$0.000000003011928682413948 | AR$0.000000003000363927928906 | AR$5,353 | - |
| Sep-19 2022 | AR$0.000000003001183217270084 | AR$0.000000001449007956936045 | AR$0.000000003003725215977805 | AR$0.000000001589789074614972 | AR$471 | - |
| Sep-18 2022 | AR$0.000000001589492069557172 | AR$0.000000001586374672457982 | AR$0.000000004513312885504434 | AR$0.000000004370196276556628 | AR$1,209 | - |
| Sep-17 2022 | AR$0.000000004369403797701954 | AR$0.00000000128264639830976 | AR$0.000000005891783510637497 | AR$0.000000001282731685001657 | AR$1,690 | - |
| Sep-16 2022 | AR$0.000000001282145277859842 | AR$0.000000001252741510366632 | AR$0.000000002140545641150565 | AR$0.000000001313071489722388 | AR$889 | - |
| Sep-15 2022 | AR$0.000000001313506486531294 | AR$0.000000001289822823034504 | AR$0.000000006701348301542169 | AR$0.000000003047065189957085 | AR$3,290 | - |
| Sep-14 2022 | AR$0.000000003047441372650653 | AR$0.000000000889140511266161 | AR$0.000000003547092047689057 | AR$0.000000001174824838916333 | AR$614 | - |
| Sep-13 2022 | AR$0.000000001065669637889713 | AR$0 | AR$0.000000002519531413321406 | AR$0.000000002519334500746558 | AR$3,548 | - |
| Sep-12 2022 | AR$0.000000002519204556587587 | AR$0.000000000739998843488036 | AR$0.00000000392491659233047 | AR$0.0000000039026944782738 | AR$4,117 | - |
Panda Girl（PGIRL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.