時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00000000000319870651 | $0.00000000000319870651 | $0.00000000000319870651 | $0.00000000000319870651 | - | - |
| Sep-25 2022 | $0.00000000000319870651 | $0.00000000000319870651 | $0.00000000000319870651 | $0.00000000000319870651 | - | - |
| Sep-24 2022 | $0.00000000000319870651 | $0.00000000000313785719 | $0.00000000000325292391 | $0.00000000000314019937 | - | - |
| Sep-23 2022 | $0.00000000000314084308 | $0.00000000000139178441 | $0.00000000000315292644 | $0.00000000000139277878 | $0 | - |
| Sep-22 2022 | $0.00000000000139278349 | $0.000000000001392336499999 | $0.000000000002015702369999 | $0.000000000002015702369999 | - | - |
| Sep-21 2022 | $0.000000000002015504 | $0.00000000000200370991 | $0.00000000000204958438 | $0.0000000000020254932 | - | - |
| Sep-20 2022 | $0.00000000000202463538 | $0.000000000000133530539999 | $0.00000000000338709444 | $0.00000000000337408918 | $6 | - |
| Sep-19 2022 | $0.00000000000337501052 | $0.00000000000162949635 | $0.00000000000337786915 | $0.00000000000178781316 | $1 | - |
| Sep-18 2022 | $0.00000000000178747916 | $0.00000000000178397346 | $0.00000000000507549102 | $0.00000000000491454781 | $1 | - |
| Sep-17 2022 | $0.00000000000491365662 | $0.0000000000014424128 | $0.00000000000662566391 | $0.00000000000144250871 | $2 | - |
| Sep-16 2022 | $0.00000000000144184926 | $0.00000000000140878296 | $0.00000000000240717195 | $0.00000000000147662764 | $1 | - |
| Sep-15 2022 | $0.00000000000147711682 | $0.00000000000145048312 | $0.00000000000753606807 | $0.00000000000342660755 | $4 | - |
| Sep-14 2022 | $0.00000000000342703059 | $0.00000000000099989183 | $0.000000000003988917739999 | $0.00000000000132116099 | $1 | - |
| Sep-13 2022 | $0.00000000000119840942 | $0 | $0.00000000000283336418 | $0.00000000000283314274 | $4 | - |
| Sep-12 2022 | $0.00000000000283299661 | $0.00000000000083217308 | $0.0000000000044138041 | $0.000000000004388814 | $5 | - |