Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.000000000004376342298721 CA$0.000000000004376342298721 CA$0.000000000004376342298721 CA$0.000000000004376342298721 - -
Sep-25 2022 CA$0.000000000004376342298721 CA$0.000000000004376342298721 CA$0.000000000004376342298721 CA$0.000000000004376342298721 - -
Sep-24 2022 CA$0.000000000004376342298721 CA$0.00000000000429309069307 CA$0.000000000004450520376705 CA$0.000000000004296295170059 - -
Sep-23 2022 CA$0.000000000004297175868332 CA$0.000000000001904183758385 CA$0.00000000000431370783815 CA$0.000000000001905544215644 CA$0 -
Sep-22 2022 CA$0.000000000001905550659678 CA$0.000000000001904939105839 CA$0.000000000002757803354539 CA$0.000000000002757803354539 - -
Sep-21 2022 CA$0.00000000000275753195264 CA$0.000000000002741395750465 CA$0.00000000000280415936534 CA$0.000000000002771198776512 - -
Sep-20 2022 CA$0.0000000000027700251415 CA$0.000000000000182691143606 CA$0.00000000000463408712903 CA$0.000000000004616293852508 CA$8 -
Sep-19 2022 CA$0.000000000004617554393043 CA$0.000000000002229411726216 CA$0.000000000004621465456264 CA$0.000000000002446014452985 CA$1 -
Sep-18 2022 CA$0.000000000002445557487545 CA$0.000000000002440761129033 CA$0.000000000006944083793923 CA$0.000000000006723887731729 CA$2 -
Sep-17 2022 CA$0.000000000006722668441219 CA$0.000000000001973451496447 CA$0.000000000009064968335105 CA$0.000000000001973582716673 CA$3 -
Sep-16 2022 CA$0.000000000001972680483561 CA$0.000000000001927440494553 CA$0.000000000003293396375112 CA$0.000000000002020262871942 CA$1 -
Sep-15 2022 CA$0.000000000002020932148451 CA$0.000000000001984492985459 CA$0.000000000010310546890651 CA$0.000000000004688147385608 CA$5 -
Sep-14 2022 CA$0.000000000004688726172014 CA$0.000000000001368012006132 CA$0.000000000005457477695158 CA$0.000000000001807559620078 CA$1 -
Sep-13 2022 CA$0.000000000001639615832067 CA$0 CA$0.000000000003876495536508 CA$0.000000000003876192571158 CA$5 -
Sep-12 2022 CA$0.000000000003875992641937 CA$0.000000000001138545921132 CA$0.000000000006038790217456 CA$0.00000000000600459976224 CA$6 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.