Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2022 Rp0.0000000511 Rp0.0000000511 Rp0.0000000511 Rp0.0000000511 - -
Sep-25 2022 Rp0.0000000511 Rp0.0000000511 Rp0.0000000511 Rp0.0000000511 - -
Sep-24 2022 Rp0.0000000511 Rp0.0000000501 Rp0.0000000519 Rp0.0000000501 - -
Sep-23 2022 Rp0.0000000501 Rp0.0000000222 Rp0.0000000503 Rp0.0000000222 Rp1,918 -
Sep-22 2022 Rp0.0000000222 Rp0.0000000222 Rp0.0000000322 Rp0.0000000322 - -
Sep-21 2022 Rp0.0000000322 Rp0.000000032 Rp0.0000000327 Rp0.0000000323 - -
Sep-20 2022 Rp0.0000000323 Rp0.000000002133879988705865 Rp0.0000000541 Rp0.0000000539 Rp96,202 -
Sep-19 2022 Rp0.0000000539 Rp0.000000026 Rp0.0000000539 Rp0.0000000285 Rp8,470 -
Sep-18 2022 Rp0.0000000285 Rp0.0000000285 Rp0.0000000811 Rp0.0000000785 Rp21,733 -
Sep-17 2022 Rp0.0000000785 Rp0.000000023 Rp0.0000001058 Rp0.000000023 Rp30,363 -
Sep-16 2022 Rp0.000000023 Rp0.0000000225 Rp0.0000000384 Rp0.0000000235 Rp15,980 -
Sep-15 2022 Rp0.0000000236 Rp0.0000000231 Rp0.0000001204 Rp0.0000000547 Rp59,128 -
Sep-14 2022 Rp0.0000000547 Rp0.0000000159 Rp0.0000000637 Rp0.0000000211 Rp11,027 -
Sep-13 2022 Rp0.0000000191 Rp0 Rp0.0000000452 Rp0.0000000452 Rp63,762 -
Sep-12 2022 Rp0.0000000452 Rp0.0000000132 Rp0.0000000705 Rp0.0000000701 Rp73,990 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.