Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-25 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-24 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-23 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-22 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-21 2023 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | MX$6,925,248,061,983 | - | - |
Jul-20 2023 | MX$6,925,248,061,983 | MX$6,848,056,020,357 | MX$6,943,887,500,086 | MX$6,848,056,020,357 | - | - |
Jul-19 2023 | MX$6,837,937,088,298 | MX$6,303,009,456,621 | MX$6,878,075,327,419 | MX$6,303,009,456,621 | MX$35 | - |
Jul-18 2023 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | - | - |
Jul-17 2023 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | MX$6,303,009,456,621 | - | - |
Jul-16 2023 | MX$6,303,009,456,621 | MX$6,252,523,837,796 | MX$6,344,504,815,594 | MX$6,344,504,815,594 | - | - |
Jul-15 2023 | MX$6,336,494,040,004 | MX$6,305,774,055,241 | MX$6,346,692,154,797 | MX$6,346,692,154,797 | MX$7 | - |
Jul-14 2023 | MX$6,346,692,154,797 | MX$6,346,692,154,797 | MX$6,346,692,154,797 | MX$6,346,692,154,797 | - | - |
Jul-13 2023 | MX$6,346,692,154,797 | MX$6,270,698,076,820 | MX$6,351,706,433,447 | MX$6,299,331,904,111 | - | - |
Jul-12 2023 | MX$6,283,305,672,566 | MX$6,283,305,672,566 | MX$6,412,133,050,279 | MX$6,412,133,050,279 | MX$4 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.