Cap Mercado ₨635.64T
-3.2%
Volumen 24h ₨58.60T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-25 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-24 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-23 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-22 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-21 2023 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | ₨113,565,104,409,973 | - | - |
Jul-20 2023 | ₨113,565,104,409,973 | ₨112,299,254,842,076 | ₨113,870,767,068,608 | ₨112,299,254,842,076 | - | - |
Jul-19 2023 | ₨112,133,317,453,913 | ₨103,361,196,686,610 | ₨112,791,532,621,905 | ₨103,361,196,686,610 | ₨567 | - |
Jul-18 2023 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | - | - |
Jul-17 2023 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | ₨103,361,196,686,610 | - | - |
Jul-16 2023 | ₨103,361,196,686,610 | ₨102,533,297,884,763 | ₨104,041,666,863,584 | ₨104,041,666,863,584 | - | - |
Jul-15 2023 | ₨103,910,300,512,791 | ₨103,406,532,525,582 | ₨104,077,536,395,293 | ₨104,077,536,395,293 | ₨112 | - |
Jul-14 2023 | ₨104,077,536,395,293 | ₨104,077,536,395,293 | ₨104,077,536,395,293 | ₨104,077,536,395,293 | - | - |
Jul-13 2023 | ₨104,077,536,395,293 | ₨102,831,331,880,626 | ₨104,159,764,074,845 | ₨103,300,889,585,551 | - | - |
Jul-12 2023 | ₨103,038,080,132,020 | ₨103,038,080,132,020 | ₨105,150,682,376,716 | ₨105,150,682,376,716 | ₨61 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.