Cap Mercado ₦3,030.50T
-2.77%
Volumen 24h ₦280.31T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-26 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-25 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-24 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-23 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-22 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-21 2023 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | ₦540,360,703,391,381 | - | - |
Jul-20 2023 | ₦540,360,703,391,381 | ₦534,337,591,217,525 | ₦541,815,094,597,893 | ₦534,337,591,217,525 | - | - |
Jul-19 2023 | ₦533,548,034,916,299 | ₦491,808,898,826,202 | ₦536,679,926,644,897 | ₦491,808,898,826,202 | ₦2,696 | - |
Jul-18 2023 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | - | - |
Jul-17 2023 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | ₦491,808,898,826,202 | - | - |
Jul-16 2023 | ₦491,808,898,826,202 | ₦487,869,625,567,683 | ₦495,046,683,402,517 | ₦495,046,683,402,517 | - | - |
Jul-15 2023 | ₦494,421,621,557,286 | ₦492,024,613,908,424 | ₦495,217,356,299,665 | ₦495,217,356,299,665 | ₦535 | - |
Jul-14 2023 | ₦495,217,356,299,665 | ₦495,217,356,299,665 | ₦495,217,356,299,665 | ₦495,217,356,299,665 | - | - |
Jul-13 2023 | ₦495,217,356,299,665 | ₦489,287,718,391,844 | ₦495,608,608,586,116 | ₦491,521,948,114,384 | - | - |
Jul-12 2023 | ₦490,271,459,226,044 | ₦490,271,459,226,044 | ₦500,323,554,373,238 | ₦500,323,554,373,238 | ₦290 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1325.13 NGN.