Cap Mercado CHF2.08T
-1.68%
Volumen 24h CHF161.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-26 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-25 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-24 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-23 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-22 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-21 2023 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | CHF372,184,327,267 | - | - |
Jul-20 2023 | CHF372,184,327,267 | CHF368,035,787,341 | CHF373,186,068,529 | CHF368,035,787,341 | - | - |
Jul-19 2023 | CHF367,491,964,523 | CHF338,743,293,146 | CHF369,649,118,085 | CHF338,743,293,146 | CHF2 | - |
Jul-18 2023 | CHF338,743,293,146 | CHF338,743,293,146 | CHF338,743,293,146 | CHF338,743,293,146 | - | - |
Jul-17 2023 | CHF338,743,293,146 | CHF338,743,293,146 | CHF338,743,293,146 | CHF338,743,293,146 | - | - |
Jul-16 2023 | CHF338,743,293,146 | CHF336,030,039,280 | CHF340,973,382,542 | CHF340,973,382,542 | - | - |
Jul-15 2023 | CHF340,542,858,596 | CHF338,891,871,258 | CHF341,090,936,940 | CHF341,090,936,940 | CHF0 | - |
Jul-14 2023 | CHF341,090,936,940 | CHF341,090,936,940 | CHF341,090,936,940 | CHF341,090,936,940 | - | - |
Jul-13 2023 | CHF341,090,936,940 | CHF337,006,779,299 | CHF341,360,419,840 | CHF338,545,650,059 | - | - |
Jul-12 2023 | CHF337,684,350,629 | CHF337,684,350,629 | CHF344,607,933,796 | CHF344,607,933,796 | CHF0 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91271 CHF.