Cap Mercado AR$1,999.56T
-2.58%
Volumen 24h AR$182.82T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-25 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-24 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-23 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-22 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-21 2023 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | AR$357,304,828,397,090 | - | - |
Jul-20 2023 | AR$357,304,828,397,090 | AR$353,322,142,298,361 | AR$358,266,521,201,921 | AR$353,322,142,298,361 | - | - |
Jul-19 2023 | AR$352,800,060,886,910 | AR$325,200,728,136,554 | AR$354,870,973,944,839 | AR$325,200,728,136,554 | AR$1,783 | - |
Jul-18 2023 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | - | - |
Jul-17 2023 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | AR$325,200,728,136,554 | - | - |
Jul-16 2023 | AR$325,200,728,136,554 | AR$322,595,947,021,254 | AR$327,341,661,137,726 | AR$327,341,661,137,726 | - | - |
Jul-15 2023 | AR$326,928,349,040,925 | AR$325,343,366,266,885 | AR$327,454,515,847,265 | AR$327,454,515,847,265 | AR$354 | - |
Jul-14 2023 | AR$327,454,515,847,265 | AR$327,454,515,847,265 | AR$327,454,515,847,265 | AR$327,454,515,847,265 | - | - |
Jul-13 2023 | AR$327,454,515,847,265 | AR$323,533,638,104,281 | AR$327,713,225,131,994 | AR$325,010,986,591,322 | - | - |
Jul-12 2023 | AR$324,184,120,916,493 | AR$324,184,120,916,493 | AR$330,830,907,237,292 | AR$330,830,907,237,292 | AR$192 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22091 ARS.