Cap Mercado CN¥16.44T
-2.87%
Volumen 24h CN¥1.54T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-26 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-25 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-24 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-23 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-22 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-21 2023 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | CN¥2,952,526,675,047 | - | - |
Jul-20 2023 | CN¥2,952,526,675,047 | CN¥2,919,616,437,036 | CN¥2,960,473,457,272 | CN¥2,919,616,437,036 | - | - |
Jul-19 2023 | CN¥2,915,302,307,555 | CN¥2,687,239,993,020 | CN¥2,932,414,939,569 | CN¥2,687,239,993,020 | CN¥15 | - |
Jul-18 2023 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | - | - |
Jul-17 2023 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | CN¥2,687,239,993,020 | - | - |
Jul-16 2023 | CN¥2,687,239,993,020 | CN¥2,665,715,834,614 | CN¥2,704,931,222,729 | CN¥2,704,931,222,729 | - | - |
Jul-15 2023 | CN¥2,701,515,889,675 | CN¥2,688,418,658,549 | CN¥2,705,863,778,110 | CN¥2,705,863,778,110 | CN¥3 | - |
Jul-14 2023 | CN¥2,705,863,778,110 | CN¥2,705,863,778,110 | CN¥2,705,863,778,110 | CN¥2,705,863,778,110 | - | - |
Jul-13 2023 | CN¥2,705,863,778,110 | CN¥2,673,464,282,761 | CN¥2,708,001,577,556 | CN¥2,685,672,096,565 | - | - |
Jul-12 2023 | CN¥2,678,839,435,018 | CN¥2,678,839,435,018 | CN¥2,733,764,004,617 | CN¥2,733,764,004,617 | CN¥2 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2405 CNY.