Cap Mercado ฿83.94T
-3.34%
Volumen 24h ฿7.88T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-26 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-25 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-24 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-23 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-22 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-21 2023 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | ฿15,079,681,851,149 | - | - |
Jul-20 2023 | ฿15,079,681,851,149 | ฿14,911,596,691,059 | ฿15,120,269,104,337 | ฿14,911,596,691,059 | - | - |
Jul-19 2023 | ฿14,889,562,783,428 | ฿13,724,761,403,479 | ฿14,976,963,533,636 | ฿13,724,761,403,479 | ฿75 | - |
Jul-18 2023 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | - | - |
Jul-17 2023 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | ฿13,724,761,403,479 | - | - |
Jul-16 2023 | ฿13,724,761,403,479 | ฿13,614,829,302,402 | ฿13,815,117,273,192 | ฿13,815,117,273,192 | - | - |
Jul-15 2023 | ฿13,797,673,862,329 | ฿13,730,781,298,690 | ฿13,819,880,189,839 | ฿13,819,880,189,839 | ฿15 | - |
Jul-14 2023 | ฿13,819,880,189,839 | ฿13,819,880,189,839 | ฿13,819,880,189,839 | ฿13,819,880,189,839 | - | - |
Jul-13 2023 | ฿13,819,880,189,839 | ฿13,654,403,587,670 | ฿13,830,798,748,435 | ฿13,716,753,557,213 | - | - |
Jul-12 2023 | ฿13,681,856,544,021 | ฿13,681,856,544,021 | ฿13,962,377,306,922 | ฿13,962,377,306,922 | ฿8 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.