Cap Mercado ₺80.52T
-0.15%
Volumen 24h ₺3.66T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-26 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-25 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-24 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-23 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-22 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-21 2023 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | ₺13,256,092,417,986 | - | - |
Jul-20 2023 | ₺13,256,092,417,986 | ₺13,108,333,835,396 | ₺13,291,771,445,207 | ₺13,108,333,835,396 | - | - |
Jul-19 2023 | ₺13,088,964,493,339 | ₺12,065,022,815,151 | ₺13,165,795,850,499 | ₺12,065,022,815,151 | ₺66 | - |
Jul-18 2023 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | - | - |
Jul-17 2023 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | ₺12,065,022,815,151 | - | - |
Jul-16 2023 | ₺12,065,022,815,151 | ₺11,968,384,828,623 | ₺12,144,451,928,527 | ₺12,144,451,928,527 | - | - |
Jul-15 2023 | ₺12,129,117,953,396 | ₺12,070,314,723,034 | ₺12,148,638,864,556 | ₺12,148,638,864,556 | ₺13 | - |
Jul-14 2023 | ₺12,148,638,864,556 | ₺12,148,638,864,556 | ₺12,148,638,864,556 | ₺12,148,638,864,556 | - | - |
Jul-13 2023 | ₺12,148,638,864,556 | ₺12,003,173,386,371 | ₺12,158,237,039,322 | ₺12,057,983,359,596 | - | - |
Jul-12 2023 | ₺12,027,306,450,325 | ₺12,027,306,450,325 | ₺12,273,903,772,131 | ₺12,273,903,772,131 | ₺7 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 553 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.