Cap Mercado Rp36,912.54T
0.16%
Volumen 24h Rp2,826.53T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-25 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-24 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-23 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-22 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-21 2023 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | Rp0.000000006599511630038207 | - | - |
Jul-20 2023 | Rp0.000000006599511630038207 | Rp0.000000006525950398455467 | Rp0.000000006617274342281647 | Rp0.000000006525950398455467 | - | - |
Jul-19 2023 | Rp0.000000006516307421163055 | Rp0.000000006006540681417678 | Rp0.000000006554557715377977 | Rp0.000000006006540681417678 | Rp32,930 | - |
Jul-18 2023 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | - | - |
Jul-17 2023 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | Rp0.000000006006540681417678 | - | - |
Jul-16 2023 | Rp0.000000006006540681417678 | Rp0.000000005958429707543509 | Rp0.000000006046084261905388 | Rp0.000000006046084261905388 | - | - |
Jul-15 2023 | Rp0.00000000603845028169327 | Rp0.000000006009175244192073 | Rp0.000000006048168717274901 | Rp0.000000006048168717274901 | Rp6,537 | - |
Jul-14 2023 | Rp0.000000006048168717274901 | Rp0.000000006048168717274901 | Rp0.000000006048168717274901 | Rp0.000000006048168717274901 | - | - |
Jul-13 2023 | Rp0.000000006048168717274901 | Rp0.000000005975749101842147 | Rp0.000000006052947143978594 | Rp0.000000006003036106514278 | - | - |
Jul-12 2023 | Rp0.00000000598776368587 | Rp0.00000000598776368587 | Rp0.000000006110531530411251 | Rp0.000000006110531530411251 | Rp3,539 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.